16181 泡瑪華泰六一購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.018 | 220.400 | 280,000 | 55.263 | 240,000 | 0.018 | ||
| 12/11/2025 | 0.018 | 220.000 | 1,920,000 | 55.000 | 1,080,000 | 0.019 | 720,000 | 0.023 |
| 11/11/2025 | 0.022 | 223.200 | 1,760,000 | 55.051 | 1,660,000 | 0.021 | 100,000 | 0.021 |
| 10/11/2025 | 0.023 | 221.400 | 10,040,000 | 56.370 | 3,700,000 | 0.022 | 5,780,000 | 0.020 |
| 07/11/2025 | 0.010 | 204.800 | 180,000 | 55.092 | ||||
| 06/11/2025 | 0.019 | 217.600 | 0 | 54.282 | ||||
| 05/11/2025 | 0.019 | 217.400 | 1,060,000 | 53.950 | 680,000 | 0.022 | 300,000 | 0.024 |
| 04/11/2025 | 0.022 | 217.400 | 240,000 | 55.419 | 120,000 | 0.022 | 80,000 | 0.026 |
| 03/11/2025 | 0.034 | 226.600 | 580,000 | 55.438 | 440,000 | 0.035 | ||
| 31/10/2025 | 0.033 | 221.600 | 340,000 | 56.934 | 120,000 | 0.042 | 220,000 | 0.038 |
| 30/10/2025 | 0.047 | 229.800 | 20,000 | 57.103 | ||||
| 28/10/2025 | 0.047 | 228.200 | 3,780,000 | 57.309 | 3,700,000 | 0.046 | 80,000 | 0.061 |
| 27/10/2025 | 0.061 | 233.400 | 1,160,000 | 58.433 | 1,160,000 | 0.055 | ||
| 24/10/2025 | 0.058 | 230.400 | 13,460,000 | 58.215 | 4,620,000 | 0.047 | 8,780,000 | 0.060 |
| 23/10/2025 | 0.061 | 232.400 | 5,600,000 | 57.466 | 3,500,000 | 0.086 | 2,100,000 | 0.075 |
| 22/10/2025 | 0.127 | 256.400 | 23,820,000 | 57.721 | 16,440,000 | 0.131 | 7,360,000 | 0.150 |
| 21/10/2025 | 0.119 | 250.400 | 3,300,000 | 60.053 | 100,000 | 0.145 | 3,200,000 | 0.128 |
| 20/10/2025 | 0.189 | 272.400 | 300,000 | 57.431 | 200,000 | 0.204 | 100,000 | 0.207 |
| 17/10/2025 | 0.213 | 275.400 | 980,000 | 58.494 | 500,000 | 0.221 | 400,000 | 0.270 |
| 16/10/2025 | 0.270 | 288.200 | 1,460,000 | 57.420 | 700,000 | 0.266 | 440,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |