16181 泡玛华泰六一购Ａ (认购证)
按盘价 
0.202 -0.013 (-6.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.215 | 184.500 | 45,440,000 | 12,180,000 | 20.300 | 20,460,000 | 0.223 | 24,220,000 | 0.223 |
| 06/05/2025 | 0.241 | 195.100 | 37,120,000 | 8,420,000 | 14.033 | 17,140,000 | 0.236 | 19,160,000 | 0.236 |
| 02/05/2025 | 0.250 | 197.700 | 6,600,000 | 6,400,000 | 10.667 | 4,200,000 | 0.246 | 1,440,000 | 0.242 |
| 30/04/2025 | 0.242 | 193.800 | 53,740,000 | 9,160,000 | 15.267 | 25,740,000 | 0.240 | 25,100,000 | 0.241 |
| 29/04/2025 | 0.250 | 197.900 | 31,320,000 | 9,800,000 | 16.333 | 14,440,000 | 0.243 | 13,460,000 | 0.244 |
| 28/04/2025 | 0.238 | 193.000 | 67,860,000 | 10,780,000 | 17.967 | 28,320,000 | 0.234 | 36,380,000 | 0.235 |
| 25/04/2025 | 0.163 | 172.300 | 32,700,000 | 2,720,000 | 4.533 | 15,180,000 | 0.184 | 16,900,000 | 0.183 |
| 24/04/2025 | 0.209 | 180.100 | 1,900,000 | 1,000,000 | 1.667 | 740,000 | 0.219 | 1,120,000 | 0.220 |
| 23/04/2025 | 0.217 | 178.500 | 19,840,000 | 620,000 | 1.033 | 9,560,000 | 0.244 | 10,180,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |