16181 泡玛华泰六一购Ａ (认购证)
按盘价 
0.460 +0.090 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.370 | 256.800 | 2,720,000 | 4,240,000 | 7.067 | 2,580,000 | 0.370 | ||
| 04/08/2025 | 0.355 | 251.000 | 8,900,000 | 6,820,000 | 11.367 | 8,400,000 | 0.354 | 380,000 | 0.328 |
| 01/08/2025 | 0.325 | 243.200 | 2,740,000 | 14,840,000 | 24.733 | 1,260,000 | 0.336 | 1,480,000 | 0.338 |
| 31/07/2025 | 0.340 | 246.000 | 740,000 | 14,620,000 | 24.367 | 320,000 | 0.372 | 420,000 | 0.342 |
| 30/07/2025 | 0.395 | 256.600 | 120,000 | 14,520,000 | 24.200 | 60,000 | 0.410 | 60,000 | 0.415 |
| 29/07/2025 | 0.425 | 261.800 | 440,000 | 14,520,000 | 24.200 | 400,000 | 0.391 | 40,000 | 0.375 |
| 28/07/2025 | 0.345 | 247.200 | 200,000 | 14,880,000 | 24.800 | 100,000 | 0.346 | 100,000 | 0.352 |
| 25/07/2025 | 0.350 | 245.200 | 220,000 | 14,880,000 | 24.800 | 80,000 | 0.355 | 140,000 | 0.360 |
| 24/07/2025 | 0.390 | 253.000 | 800,000 | 14,820,000 | 24.700 | 240,000 | 0.358 | 560,000 | 0.361 |
| 23/07/2025 | 0.345 | 242.400 | 860,000 | 14,500,000 | 24.167 | 800,000 | 0.343 | ||
| 22/07/2025 | 0.385 | 250.600 | 140,000 | 13,700,000 | 22.833 | 60,000 | 0.365 | 40,000 | 0.375 |
| 21/07/2025 | 0.365 | 245.400 | 80,000 | 13,720,000 | 22.867 | 80,000 | 0.370 | ||
| 18/07/2025 | 0.370 | 245.800 | 0 | 13,640,000 | 22.733 | ||||
| 17/07/2025 | 0.375 | 250.400 | 620,000 | 13,640,000 | 22.733 | 320,000 | 0.355 | 100,000 | 0.374 |
| 16/07/2025 | 0.400 | 252.600 | 520,000 | 13,860,000 | 23.100 | 300,000 | 0.394 | 80,000 | 0.400 |
| 15/07/2025 | 0.435 | 263.200 | 20,000 | 14,080,000 | 23.467 | 20,000 | 0.435 | ||
| 14/07/2025 | 0.435 | 260.400 | 60,000 | 14,060,000 | 23.433 | 60,000 | 0.435 | ||
| 11/07/2025 | 0.430 | 254.600 | 20,000 | 14,000,000 | 23.333 | 20,000 | 0.430 | ||
| 10/07/2025 | 0.460 | 265.600 | 20,000 | 13,980,000 | 23.300 | ||||
| 09/07/2025 | 0.480 | 266.800 | 0 | 13,980,000 | 23.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |