16181 泡玛华泰六一购Ａ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.270 | 267.200 | 20,620,000 | 51,820,000 | 86.367 | 180,000 | 0.256 | 20,380,000 | 0.262 |
| 17/09/2025 | 0.231 | 255.400 | 280,000 | 31,620,000 | 52.700 | 60,000 | 0.224 | 220,000 | 0.241 |
| 16/09/2025 | 0.240 | 256.400 | 220,000 | 31,460,000 | 52.433 | 200,000 | 0.250 | 20,000 | 0.240 |
| 15/09/2025 | 0.260 | 259.000 | 740,000 | 31,640,000 | 52.733 | 300,000 | 0.257 | 440,000 | 0.259 |
| 12/09/2025 | 0.335 | 276.800 | 1,300,000 | 31,500,000 | 52.500 | 1,100,000 | 0.357 | 200,000 | 0.350 |
| 11/09/2025 | 0.330 | 273.400 | 360,000 | 32,400,000 | 54.000 | 260,000 | 0.326 | 100,000 | 0.335 |
| 10/09/2025 | 0.335 | 275.200 | 1,800,000 | 32,560,000 | 54.267 | 1,800,000 | 0.353 | ||
| 09/09/2025 | 0.405 | 288.200 | 340,000 | 30,760,000 | 51.267 | 20,000 | 0.395 | 320,000 | 0.417 |
| 08/09/2025 | 0.410 | 287.600 | 280,000 | 30,460,000 | 50.767 | 280,000 | 0.415 | ||
| 05/09/2025 | 0.520 | 309.600 | 2,840,000 | 30,180,000 | 50.300 | 2,840,000 | 0.510 | ||
| 04/09/2025 | 0.530 | 306.600 | 0 | 27,340,000 | 45.567 | ||||
| 03/09/2025 | 0.580 | 314.400 | 80,000 | 27,340,000 | 45.567 | 80,000 | 0.585 | ||
| 02/09/2025 | 0.550 | 309.000 | 140,000 | 27,420,000 | 45.700 | 140,000 | 0.559 | ||
| 01/09/2025 | 0.560 | 308.400 | 26,800,000 | 27,560,000 | 45.933 | 26,800,000 | 0.557 | ||
| 29/08/2025 | 0.680 | 322.400 | 0 | 760,000 | 1.267 | ||||
| 28/08/2025 | 0.690 | 324.400 | 0 | 760,000 | 1.267 | ||||
| 27/08/2025 | 0.700 | 322.200 | 0 | 760,000 | 1.267 | ||||
| 26/08/2025 | 0.780 | 335.400 | 0 | 760,000 | 1.267 | ||||
| 25/08/2025 | 0.710 | 326.600 | 20,000 | 760,000 | 1.267 | 20,000 | 0.700 | ||
| 22/08/2025 | 0.670 | 320.400 | 60,000 | 780,000 | 1.300 | 60,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |