16182 友邦華泰五十購Ａ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.320 | 67.850 | 0 | 29.355 | ||||
| 19/06/2025 | 0.285 | 66.750 | 0 | 30.034 | ||||
| 18/06/2025 | 0.355 | 68.100 | 0 | 30.713 | ||||
| 17/06/2025 | 0.425 | 68.950 | 0 | 32.575 | ||||
| 16/06/2025 | 0.430 | 68.750 | 0 | 33.414 | ||||
| 13/06/2025 | 0.445 | 69.150 | 0 | 32.636 | ||||
| 12/06/2025 | 0.445 | 68.900 | 0 | 33.304 | ||||
| 11/06/2025 | 0.520 | 70.150 | 10,000 | 33.847 | 10,000 | 0.540 | ||
| 10/06/2025 | 0.485 | 69.700 | 34,000 | 33.025 | 34,000 | 0.481 | ||
| 09/06/2025 | 0.450 | 68.950 | 0 | 33.077 | ||||
| 06/06/2025 | 0.380 | 67.050 | 0 | 33.886 | ||||
| 05/06/2025 | 0.365 | 66.850 | 86,000 | 33.325 | 86,000 | 0.371 | ||
| 04/06/2025 | 0.325 | 66.050 | 82,000 | 32.753 | 20,000 | 0.340 | 62,000 | 0.332 |
| 03/06/2025 | 0.370 | 67.000 | 50,000 | 33.061 | 4,000 | 0.388 | 44,000 | 0.381 |
| 02/06/2025 | 0.310 | 65.700 | 38,000 | 32.524 | 38,000 | 0.308 | ||
| 30/05/2025 | 0.310 | 65.650 | 188,000 | 32.262 | 150,000 | 0.307 | 38,000 | 0.305 |
| 29/05/2025 | 0.295 | 65.000 | 2,360,000 | 32.820 | 1,128,000 | 0.271 | 1,176,000 | 0.269 |
| 28/05/2025 | 0.240 | 63.450 | 13,122,000 | 35.873 | 6,492,000 | 0.246 | 6,528,000 | 0.245 |
| 27/05/2025 | 0.260 | 63.890 | 15,284,000 | 32.590 | 7,628,000 | 0.247 | 7,654,000 | 0.246 |
| 26/05/2025 | 0.238 | 63.140 | 14,488,000 | 32.705 | 7,168,000 | 0.243 | 7,220,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |