16182 友邦华泰五十购Ａ (认购证)
按盘价 
0.540 -0.050 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.590 | 74.500 | 0 | 36,000 | 0.036 | ||||
| 06/08/2025 | 0.560 | 73.550 | 100,000 | 36,000 | 0.036 | 50,000 | 0.570 | ||
| 05/08/2025 | 0.540 | 73.500 | 1,450,000 | 86,000 | 0.086 | 538,000 | 0.487 | 388,000 | 0.471 |
| 04/08/2025 | 0.425 | 71.850 | 1,192,000 | 236,000 | 0.236 | 496,000 | 0.414 | 696,000 | 0.409 |
| 01/08/2025 | 0.410 | 71.350 | 0 | 36,000 | 0.036 | ||||
| 31/07/2025 | 0.540 | 73.400 | 12,000 | 36,000 | 0.036 | 12,000 | 0.520 | ||
| 30/07/2025 | 0.630 | 74.250 | 0 | 48,000 | 0.048 | ||||
| 29/07/2025 | 0.660 | 74.800 | 4,000 | 48,000 | 0.048 | 4,000 | 0.620 | ||
| 28/07/2025 | 0.610 | 74.050 | 22,000 | 52,000 | 0.052 | 22,000 | 0.553 | ||
| 25/07/2025 | 0.400 | 70.550 | 674,000 | 74,000 | 0.074 | 320,000 | 0.405 | 354,000 | 0.408 |
| 24/07/2025 | 0.435 | 71.300 | 1,324,000 | 40,000 | 0.040 | 652,000 | 0.428 | 672,000 | 0.423 |
| 23/07/2025 | 0.435 | 71.250 | 1,030,000 | 20,000 | 0.020 | 490,000 | 0.380 | 490,000 | 0.388 |
| 22/07/2025 | 0.330 | 69.350 | 0 | 20,000 | 0.020 | ||||
| 21/07/2025 | 0.335 | 69.350 | 326,000 | 20,000 | 0.020 | 138,000 | 0.336 | 138,000 | 0.330 |
| 18/07/2025 | 0.315 | 68.800 | 606,000 | 20,000 | 0.020 | 328,000 | 0.302 | 278,000 | 0.303 |
| 17/07/2025 | 0.270 | 67.650 | 564,000 | 70,000 | 0.070 | 282,000 | 0.282 | 280,000 | 0.283 |
| 16/07/2025 | 0.285 | 67.950 | 660,000 | 72,000 | 0.072 | 278,000 | 0.326 | 330,000 | 0.340 |
| 15/07/2025 | 0.340 | 68.950 | 0 | 20,000 | 0.020 | ||||
| 14/07/2025 | 0.310 | 68.250 | 0 | 20,000 | 0.020 | ||||
| 11/07/2025 | 0.385 | 69.650 | 4,000 | 20,000 | 0.020 | 4,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |