16183 友邦匯豐五十購Ｂ (认购证)
按盘价 
0.385 +0.030 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.355 | 67.850 | 384,000 | 31.938 | 192,000 | 0.357 | 192,000 | 0.345 |
| 19/06/2025 | 0.315 | 66.750 | 0 | 32.318 | ||||
| 18/06/2025 | 0.390 | 68.100 | 784,000 | 33.255 | 392,000 | 0.394 | 392,000 | 0.394 |
| 17/06/2025 | 0.435 | 68.950 | 400,000 | 33.389 | 200,000 | 0.439 | 200,000 | 0.445 |
| 16/06/2025 | 0.440 | 68.750 | 0 | 34.225 | ||||
| 13/06/2025 | 0.450 | 69.150 | 516,000 | 33.106 | 258,000 | 0.453 | 258,000 | 0.452 |
| 12/06/2025 | 0.450 | 68.900 | 1,002,000 | 33.771 | 486,000 | 0.457 | 516,000 | 0.460 |
| 11/06/2025 | 0.530 | 70.150 | 56,000 | 34.640 | 42,000 | 0.566 | 14,000 | 0.557 |
| 10/06/2025 | 0.500 | 69.700 | 694,000 | 34.137 | 348,000 | 0.498 | 346,000 | 0.492 |
| 09/06/2025 | 0.470 | 68.950 | 340,000 | 34.511 | 170,000 | 0.457 | 170,000 | 0.457 |
| 06/06/2025 | 0.400 | 67.050 | 662,000 | 35.339 | 322,000 | 0.439 | 308,000 | 0.439 |
| 05/06/2025 | 0.380 | 66.850 | 960,000 | 34.446 | 480,000 | 0.385 | 388,000 | 0.386 |
| 04/06/2025 | 0.350 | 66.050 | 60,000 | 34.570 | 60,000 | 0.360 | ||
| 03/06/2025 | 0.385 | 67.000 | 702,000 | 34.170 | 430,000 | 0.401 | 270,000 | 0.414 |
| 02/06/2025 | 0.330 | 65.700 | 0 | 34.004 | ||||
| 30/05/2025 | 0.330 | 65.650 | 502,000 | 33.726 | 298,000 | 0.323 | 204,000 | 0.325 |
| 29/05/2025 | 0.310 | 65.000 | 1,044,000 | 33.961 | 522,000 | 0.297 | 522,000 | 0.299 |
| 28/05/2025 | 0.265 | 63.450 | 0 | 37.876 | ||||
| 27/05/2025 | 0.285 | 63.890 | 656,000 | 34.472 | 328,000 | 0.270 | 328,000 | 0.275 |
| 26/05/2025 | 0.260 | 63.140 | 12,000 | 34.419 | 12,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |