16183 友邦匯豐五十購Ｂ (认购证)
按盘价 
0.217 -0.043 (-16.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.260 | 71.800 | 0 | 27.132 | ||||
| 18/09/2025 | 0.380 | 73.200 | 0 | 29.476 | ||||
| 17/09/2025 | 0.480 | 74.500 | 0 | 26.189 | ||||
| 16/09/2025 | 0.440 | 74.150 | 0 | 22.477 | ||||
| 15/09/2025 | 0.580 | 75.100 | 0 | 37.081 | ||||
| 12/09/2025 | 0.610 | 75.800 | 0 | 26.421 | ||||
| 11/09/2025 | 0.610 | 75.350 | 0 | 35.132 | ||||
| 10/09/2025 | 0.620 | 76.100 | 0 | 14.870 | ||||
| 09/09/2025 | 0.510 | 74.900 | 0 | 18.271 | ||||
| 08/09/2025 | 0.385 | 73.000 | 0 | 25.663 | ||||
| 05/09/2025 | 0.315 | 71.650 | 0 | 31.569 | ||||
| 04/09/2025 | 0.315 | 71.510 | 0 | 28.184 | ||||
| 03/09/2025 | 0.350 | 71.810 | 0 | 29.730 | ||||
| 02/09/2025 | 0.375 | 72.210 | 0 | 29.201 | ||||
| 01/09/2025 | 0.470 | 73.610 | 4,000 | 28.158 | 4,000 | 0.465 | ||
| 29/08/2025 | 0.445 | 72.910 | 0 | 30.110 | ||||
| 28/08/2025 | 0.385 | 72.010 | 0 | 29.678 | ||||
| 27/08/2025 | 0.385 | 71.910 | 0 | 29.988 | ||||
| 26/08/2025 | 0.475 | 72.960 | 0 | 32.719 | ||||
| 25/08/2025 | 0.530 | 74.110 | 0 | 29.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |