16183 友邦汇丰五十购Ｂ (认购证)
按盘价 
0.520 -0.050 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.570 | 74.500 | 0 | 996,000 | 1.250 | ||||
| 06/08/2025 | 0.520 | 73.550 | 0 | 996,000 | 1.250 | ||||
| 05/08/2025 | 0.510 | 73.500 | 1,010,000 | 996,000 | 1.250 | 12,000 | 0.510 | 998,000 | 0.531 |
| 04/08/2025 | 0.415 | 71.850 | 8,000 | 10,000 | 0.010 | 8,000 | 0.415 | ||
| 01/08/2025 | 0.400 | 71.350 | 10,000 | 2,000 | 0.000 | 10,000 | 0.400 | ||
| 31/07/2025 | 0.550 | 73.400 | 0 | 12,000 | 0.020 | ||||
| 30/07/2025 | 0.620 | 74.250 | 0 | 12,000 | 0.020 | ||||
| 29/07/2025 | 0.650 | 74.800 | 180,000 | 12,000 | 0.020 | 180,000 | 0.614 | ||
| 28/07/2025 | 0.590 | 74.050 | 280,000 | 192,000 | 0.240 | 50,000 | 0.580 | 220,000 | 0.602 |
| 25/07/2025 | 0.390 | 70.550 | 174,000 | 22,000 | 0.030 | 88,000 | 0.402 | 86,000 | 0.420 |
| 24/07/2025 | 0.440 | 71.300 | 64,000 | 24,000 | 0.030 | 64,000 | 0.451 | ||
| 23/07/2025 | 0.435 | 71.250 | 66,000 | 88,000 | 0.110 | 66,000 | 0.425 | ||
| 22/07/2025 | 0.345 | 69.350 | 2,736,000 | 22,000 | 0.030 | 1,368,000 | 0.351 | 1,368,000 | 0.347 |
| 21/07/2025 | 0.340 | 69.350 | 1,356,000 | 22,000 | 0.030 | 678,000 | 0.329 | 678,000 | 0.327 |
| 18/07/2025 | 0.325 | 68.800 | 1,548,000 | 22,000 | 0.030 | 774,000 | 0.317 | 774,000 | 0.318 |
| 17/07/2025 | 0.285 | 67.650 | 770,000 | 22,000 | 0.030 | 380,000 | 0.286 | 390,000 | 0.295 |
| 16/07/2025 | 0.305 | 67.950 | 1,420,000 | 12,000 | 0.020 | 710,000 | 0.312 | 710,000 | 0.324 |
| 15/07/2025 | 0.345 | 68.950 | 552,000 | 12,000 | 0.020 | 276,000 | 0.315 | 276,000 | 0.321 |
| 14/07/2025 | 0.330 | 68.250 | 0 | 12,000 | 0.020 | ||||
| 11/07/2025 | 0.400 | 69.650 | 1,240,000 | 12,000 | 0.020 | 620,000 | 0.425 | 620,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |