16184 吉利匯豐五九購Ｂ (认购证)
按盘价 
0.186 +0.024 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.162 | 16.780 | 3,520,000 | 61.404 | 1,710,000 | 0.168 | 1,810,000 | 0.171 |
| 06/05/2025 | 0.162 | 16.740 | 3,120,000 | 61.488 | 1,610,000 | 0.160 | 1,510,000 | 0.157 |
| 02/05/2025 | 0.161 | 16.680 | 16,640,000 | 60.996 | 8,270,000 | 0.163 | 8,370,000 | 0.161 |
| 30/04/2025 | 0.149 | 16.360 | 12,300,000 | 60.885 | 6,150,000 | 0.149 | 6,150,000 | 0.150 |
| 29/04/2025 | 0.155 | 16.460 | 23,060,000 | 61.234 | 11,530,000 | 0.150 | 11,530,000 | 0.150 |
| 28/04/2025 | 0.132 | 15.800 | 9,570,000 | 61.801 | 4,770,000 | 0.133 | 4,800,000 | 0.132 |
| 25/04/2025 | 0.140 | 15.980 | 6,680,000 | 61.464 | 3,390,000 | 0.143 | 3,290,000 | 0.143 |
| 24/04/2025 | 0.129 | 15.740 | 24,740,000 | 60.782 | 12,320,000 | 0.141 | 12,420,000 | 0.142 |
| 23/04/2025 | 0.150 | 16.140 | 8,480,000 | 61.972 | 4,230,000 | 0.143 | 4,250,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |