16184 吉利汇丰五九购Ｂ (认购证)
按盘价 
0.147 -0.007 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.154 | 19.020 | 8,080,000 | 780,000 | 0.980 | 4,050,000 | 0.151 | 3,680,000 | 0.151 |
| 16/07/2025 | 0.122 | 18.260 | 3,320,000 | 1,150,000 | 1.440 | 1,680,000 | 0.130 | 1,580,000 | 0.132 |
| 15/07/2025 | 0.122 | 18.240 | 6,410,000 | 1,250,000 | 1.560 | 3,100,000 | 0.124 | 2,330,000 | 0.124 |
| 14/07/2025 | 0.115 | 17.980 | 1,680,000 | 2,020,000 | 2.530 | 840,000 | 0.114 | 840,000 | 0.113 |
| 11/07/2025 | 0.104 | 17.580 | 1,760,000 | 2,020,000 | 2.530 | 470,000 | 0.105 | 1,240,000 | 0.104 |
| 10/07/2025 | 0.106 | 17.600 | 3,900,000 | 1,250,000 | 1.560 | 1,950,000 | 0.100 | 1,950,000 | 0.099 |
| 09/07/2025 | 0.082 | 17.000 | 2,320,000 | 1,250,000 | 1.560 | 1,160,000 | 0.077 | 1,160,000 | 0.077 |
| 08/07/2025 | 0.070 | 16.540 | 1,980,000 | 1,250,000 | 1.560 | 990,000 | 0.068 | 990,000 | 0.068 |
| 07/07/2025 | 0.065 | 16.340 | 240,000 | 1,250,000 | 1.560 | 170,000 | 0.061 | 70,000 | 0.066 |
| 04/07/2025 | 0.066 | 16.260 | 100,000 | 1,350,000 | 1.690 | 50,000 | 0.065 | 50,000 | 0.065 |
| 03/07/2025 | 0.072 | 16.460 | 0 | 1,350,000 | 1.690 | ||||
| 02/07/2025 | 0.070 | 16.320 | 0 | 1,350,000 | 1.690 | ||||
| 30/06/2025 | 0.063 | 15.960 | 0 | 1,350,000 | 1.690 | ||||
| 27/06/2025 | 0.064 | 15.980 | 0 | 1,350,000 | 1.690 | ||||
| 26/06/2025 | 0.065 | 15.980 | 280,000 | 1,350,000 | 1.690 | 90,000 | 0.076 | 190,000 | 0.076 |
| 25/06/2025 | 0.092 | 16.800 | 1,620,000 | 1,250,000 | 1.560 | 860,000 | 0.100 | 560,000 | 0.100 |
| 24/06/2025 | 0.102 | 17.000 | 1,150,000 | 1,550,000 | 1.940 | 600,000 | 0.104 | 550,000 | 0.104 |
| 23/06/2025 | 0.090 | 16.480 | 400,000 | 1,600,000 | 2.000 | 200,000 | 0.090 | 200,000 | 0.088 |
| 20/06/2025 | 0.081 | 16.180 | 2,180,000 | 1,600,000 | 2.000 | 940,000 | 0.080 | 1,240,000 | 0.080 |
| 19/06/2025 | 0.076 | 15.840 | 960,000 | 1,300,000 | 1.630 | 380,000 | 0.083 | 580,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |