16186 泡瑪星展五九購Ａ (认购证)
按盘价 
0.670 +0.170 (+34.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.500 | 256.800 | 0 | 75.055 | ||||
| 04/08/2025 | 0.465 | 251.000 | 40,000 | 76.781 | 40,000 | 0.465 | ||
| 01/08/2025 | 0.430 | 243.200 | 40,000 | 80.550 | 40,000 | 0.433 | ||
| 31/07/2025 | 0.450 | 246.000 | 40,000 | 80.064 | 40,000 | 0.455 | ||
| 30/07/2025 | 0.520 | 256.600 | 0 | 77.598 | ||||
| 29/07/2025 | 0.560 | 261.800 | 200,000 | 77.298 | 200,000 | 0.550 | ||
| 28/07/2025 | 0.465 | 247.200 | 0 | 80.018 | ||||
| 25/07/2025 | 0.465 | 245.200 | 0 | 81.925 | ||||
| 24/07/2025 | 0.510 | 253.000 | 40,000 | 78.587 | 40,000 | 0.500 | ||
| 23/07/2025 | 0.440 | 242.400 | 180,000 | 79.124 | 40,000 | 0.455 | 100,000 | 0.441 |
| 22/07/2025 | 0.495 | 250.600 | 100,000 | 78.009 | 100,000 | 0.481 | ||
| 21/07/2025 | 0.475 | 245.400 | 180,000 | 81.778 | 180,000 | 0.482 | ||
| 18/07/2025 | 0.485 | 245.800 | 20,000 | 81.919 | 20,000 | 0.500 | ||
| 17/07/2025 | 0.500 | 250.400 | 420,000 | 76.947 | 360,000 | 0.485 | 40,000 | 0.483 |
| 16/07/2025 | 0.540 | 252.600 | 420,000 | 82.677 | 80,000 | 0.620 | 340,000 | 0.529 |
| 15/07/2025 | 0.610 | 263.200 | 140,000 | 80.245 | 60,000 | 0.607 | 80,000 | 0.630 |
| 14/07/2025 | 0.590 | 260.400 | 80,000 | 79.946 | 20,000 | 0.590 | 60,000 | 0.570 |
| 11/07/2025 | 0.560 | 254.600 | 340,000 | 81.503 | 220,000 | 0.626 | 120,000 | 0.575 |
| 10/07/2025 | 0.620 | 265.600 | 660,000 | 75.598 | 660,000 | 0.632 | ||
| 09/07/2025 | 0.640 | 266.800 | 60,000 | 77.907 | 60,000 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |