16186 泡玛星展五九购Ａ (认购证)
按盘价 
0.239 -0.031 (-11.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.270 | 184.500 | 34,940,000 | 9,880,000 | 16.467 | 16,800,000 | 0.293 | 17,580,000 | 0.291 |
| 06/05/2025 | 0.320 | 195.100 | 26,580,000 | 9,100,000 | 15.167 | 12,080,000 | 0.315 | 14,020,000 | 0.314 |
| 02/05/2025 | 0.345 | 197.700 | 28,160,000 | 7,160,000 | 11.933 | 13,180,000 | 0.312 | 14,160,000 | 0.311 |
| 30/04/2025 | 0.325 | 193.800 | 25,080,000 | 6,180,000 | 10.300 | 11,980,000 | 0.320 | 12,840,000 | 0.321 |
| 29/04/2025 | 0.345 | 197.900 | 27,620,000 | 5,320,000 | 8.867 | 13,200,000 | 0.326 | 14,020,000 | 0.327 |
| 28/04/2025 | 0.320 | 193.000 | 40,760,000 | 4,500,000 | 7.500 | 18,540,000 | 0.313 | 20,900,000 | 0.312 |
| 25/04/2025 | 0.222 | 172.300 | 54,480,000 | 2,140,000 | 3.567 | 26,620,000 | 0.229 | 27,740,000 | 0.229 |
| 24/04/2025 | 0.260 | 180.100 | 4,680,000 | 1,020,000 | 1.700 | 1,880,000 | 0.265 | 2,780,000 | 0.266 |
| 23/04/2025 | 0.249 | 178.500 | 3,920,000 | 120,000 | 0.200 | 1,900,000 | 0.239 | 2,020,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |