16191 中壽瑞銀五十購Ａ (认购证)
按盘价 
1.540 +0.050 (+3.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 1.490 | 22.640 | 0 | 62.224 | ||||
| 11/08/2025 | 1.380 | 21.960 | 0 | 71.791 | ||||
| 08/08/2025 | 1.480 | 22.460 | 0 | 72.719 | ||||
| 07/08/2025 | 1.530 | 22.840 | 0 | 60.115 | ||||
| 06/08/2025 | 1.530 | 22.680 | 0 | 75.317 | ||||
| 05/08/2025 | 1.530 | 22.880 | 0 | 52.765 | ||||
| 04/08/2025 | 1.420 | 22.260 | 0 | 59.513 | ||||
| 01/08/2025 | 1.420 | 22.150 | 0 | 67.552 | ||||
| 31/07/2025 | 1.540 | 22.750 | 600,000 | 70.306 | 600,000 | 1.477 | ||
| 30/07/2025 | 1.640 | 23.250 | 0 | 72.369 | ||||
| 29/07/2025 | 1.560 | 22.900 | 100,000 | 65.913 | 100,000 | 1.560 | ||
| 28/07/2025 | 1.600 | 23.150 | 650,000 | 61.708 | 650,000 | 1.622 | ||
| 25/07/2025 | 1.530 | 22.750 | 200,000 | 63.125 | 200,000 | 1.530 | ||
| 24/07/2025 | 1.460 | 22.350 | 600,000 | 64.652 | 600,000 | 1.442 | ||
| 23/07/2025 | 1.300 | 21.650 | 630,000 | 52.086 | 630,000 | 1.287 | ||
| 22/07/2025 | 1.150 | 20.950 | 60,000 | 42.729 | 60,000 | 1.100 | ||
| 21/07/2025 | 1.000 | 20.100 | 170,000 | 47.037 | 170,000 | 0.980 | ||
| 18/07/2025 | 0.910 | 19.660 | 205,000 | 42.699 | 50,000 | 0.880 | 155,000 | 0.904 |
| 17/07/2025 | 0.760 | 18.700 | 0 | 48.085 | ||||
| 16/07/2025 | 0.760 | 18.680 | 0 | 48.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |