16191 中寿瑞银五十购Ａ (认购证)
按盘价 
0.680 +0.120 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.560 | 17.740 | 0 | 3,090,000 | 3.860 | ||||
| 18/06/2025 | 0.640 | 18.220 | 0 | 3,090,000 | 3.860 | ||||
| 17/06/2025 | 0.680 | 18.560 | 200,000 | 3,090,000 | 3.860 | 200,000 | 0.680 | ||
| 16/06/2025 | 0.670 | 18.420 | 90,000 | 3,290,000 | 4.110 | 90,000 | 0.670 | ||
| 13/06/2025 | 0.590 | 17.900 | 0 | 3,200,000 | 4.000 | ||||
| 12/06/2025 | 0.600 | 17.960 | 20,000 | 3,200,000 | 4.000 | 20,000 | 0.630 | ||
| 11/06/2025 | 0.550 | 17.800 | 0 | 3,220,000 | 4.030 | ||||
| 10/06/2025 | 0.445 | 17.020 | 0 | 3,220,000 | 4.030 | ||||
| 09/06/2025 | 0.440 | 16.980 | 0 | 3,220,000 | 4.030 | ||||
| 06/06/2025 | 0.405 | 16.680 | 0 | 3,220,000 | 4.030 | ||||
| 05/06/2025 | 0.405 | 16.740 | 20,000 | 3,220,000 | 4.030 | 20,000 | 0.395 | ||
| 04/06/2025 | 0.355 | 16.380 | 0 | 3,200,000 | 4.000 | ||||
| 03/06/2025 | 0.325 | 16.080 | 200,000 | 3,200,000 | 4.000 | 200,000 | 0.325 | ||
| 02/06/2025 | 0.295 | 15.860 | 50,000 | 3,000,000 | 3.750 | 40,000 | 0.280 | 10,000 | 0.270 |
| 30/05/2025 | 0.305 | 15.980 | 20,000 | 3,030,000 | 3.790 | 20,000 | 0.295 | ||
| 29/05/2025 | 0.335 | 16.160 | 0 | 3,010,000 | 3.760 | ||||
| 28/05/2025 | 0.335 | 16.040 | 0 | 3,010,000 | 3.760 | ||||
| 27/05/2025 | 0.335 | 16.100 | 60,000 | 3,010,000 | 3.760 | 60,000 | 0.335 | ||
| 26/05/2025 | 0.300 | 15.700 | 0 | 3,070,000 | 3.840 | ||||
| 23/05/2025 | 0.300 | 15.760 | 0 | 3,070,000 | 3.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |