16192 嗶哩瑞銀五九購Ａ (认购证)
按盘价 
0.152 -0.023 (-13.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.175 | 177.700 | 804,000 | 74.352 | 554,000 | 0.184 | 250,000 | 0.176 |
| 07/07/2025 | 0.159 | 173.900 | 1,548,000 | 74.148 | 660,000 | 0.158 | 888,000 | 0.161 |
| 04/07/2025 | 0.152 | 172.500 | 4,362,000 | 72.468 | 2,150,000 | 0.150 | 2,212,000 | 0.150 |
| 03/07/2025 | 0.120 | 163.800 | 190,000 | 72.775 | 108,000 | 0.116 | 82,000 | 0.113 |
| 02/07/2025 | 0.125 | 164.000 | 114,000 | 73.769 | 18,000 | 0.128 | 96,000 | 0.125 |
| 30/06/2025 | 0.141 | 167.700 | 818,000 | 73.446 | 518,000 | 0.143 | 300,000 | 0.147 |
| 27/06/2025 | 0.138 | 166.600 | 646,000 | 72.627 | 434,000 | 0.130 | 212,000 | 0.143 |
| 26/06/2025 | 0.134 | 165.300 | 650,000 | 72.559 | 330,000 | 0.142 | 320,000 | 0.141 |
| 25/06/2025 | 0.125 | 162.000 | 404,000 | 73.271 | 240,000 | 0.131 | 164,000 | 0.133 |
| 24/06/2025 | 0.124 | 160.500 | 952,000 | 74.331 | 450,000 | 0.118 | 470,000 | 0.119 |
| 23/06/2025 | 0.112 | 156.700 | 536,000 | 74.420 | 104,000 | 0.107 | 432,000 | 0.108 |
| 20/06/2025 | 0.113 | 156.500 | 980,000 | 73.819 | 432,000 | 0.120 | 546,000 | 0.117 |
| 19/06/2025 | 0.112 | 154.400 | 1,072,000 | 75.529 | 772,000 | 0.117 | 300,000 | 0.115 |
| 18/06/2025 | 0.137 | 160.200 | 766,000 | 76.493 | 448,000 | 0.137 | 308,000 | 0.141 |
| 17/06/2025 | 0.161 | 164.800 | 2,282,000 | 77.868 | 1,750,000 | 0.171 | 532,000 | 0.169 |
| 16/06/2025 | 0.166 | 164.500 | 2,778,000 | 79.327 | 116,000 | 0.157 | 2,662,000 | 0.161 |
| 13/06/2025 | 0.148 | 159.800 | 662,000 | 78.457 | 646,000 | 0.156 | 16,000 | 0.148 |
| 12/06/2025 | 0.170 | 163.700 | 1,070,000 | 79.925 | 330,000 | 0.183 | 740,000 | 0.183 |
| 11/06/2025 | 0.193 | 167.300 | 6,496,000 | 81.669 | 3,692,000 | 0.177 | 2,702,000 | 0.178 |
| 10/06/2025 | 0.137 | 152.200 | 1,882,000 | 82.917 | 202,000 | 0.139 | 1,680,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |