16192 哔哩瑞银五九购Ａ (认购证)
按盘价 
0.111 +0.004 (+3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.107 | 184.700 | 3,990,000 | 4,388,000 | 4.390 | 1,222,000 | 0.109 | 2,758,000 | 0.107 |
| 21/08/2025 | 0.174 | 196.800 | 810,000 | 2,852,000 | 2.850 | 382,000 | 0.173 | 428,000 | 0.165 |
| 20/08/2025 | 0.190 | 199.100 | 684,000 | 2,806,000 | 2.810 | 284,000 | 0.180 | 400,000 | 0.169 |
| 19/08/2025 | 0.173 | 195.700 | 2,190,000 | 2,690,000 | 2.690 | 1,342,000 | 0.180 | 848,000 | 0.169 |
| 18/08/2025 | 0.178 | 195.900 | 3,972,000 | 3,184,000 | 3.180 | 1,692,000 | 0.185 | 2,280,000 | 0.183 |
| 15/08/2025 | 0.158 | 191.800 | 146,000 | 2,596,000 | 2.600 | 40,000 | 0.155 | 106,000 | 0.155 |
| 14/08/2025 | 0.142 | 188.000 | 568,000 | 2,530,000 | 2.530 | 436,000 | 0.161 | 132,000 | 0.144 |
| 13/08/2025 | 0.151 | 189.000 | 568,000 | 2,834,000 | 2.830 | 520,000 | 0.133 | 48,000 | 0.119 |
| 12/08/2025 | 0.100 | 176.000 | 382,000 | 3,306,000 | 3.310 | 64,000 | 0.098 | 302,000 | 0.107 |
| 11/08/2025 | 0.128 | 182.800 | 288,000 | 3,068,000 | 3.070 | 222,000 | 0.127 | 66,000 | 0.117 |
| 08/08/2025 | 0.112 | 178.500 | 146,000 | 3,224,000 | 3.220 | 122,000 | 0.114 | 24,000 | 0.119 |
| 07/08/2025 | 0.135 | 183.500 | 1,050,000 | 3,322,000 | 3.320 | 686,000 | 0.128 | 360,000 | 0.134 |
| 06/08/2025 | 0.145 | 184.400 | 1,010,000 | 3,648,000 | 3.650 | 722,000 | 0.146 | 288,000 | 0.146 |
| 05/08/2025 | 0.136 | 181.900 | 1,288,000 | 4,082,000 | 4.080 | 608,000 | 0.136 | 680,000 | 0.135 |
| 04/08/2025 | 0.117 | 176.700 | 758,000 | 4,010,000 | 4.010 | 658,000 | 0.115 | 100,000 | 0.119 |
| 01/08/2025 | 0.114 | 174.200 | 2,568,000 | 4,568,000 | 4.570 | 1,902,000 | 0.118 | 666,000 | 0.127 |
| 31/07/2025 | 0.138 | 179.500 | 8,076,000 | 5,804,000 | 5.800 | 4,354,000 | 0.146 | 3,720,000 | 0.145 |
| 30/07/2025 | 0.136 | 179.000 | 5,396,000 | 6,438,000 | 6.440 | 3,054,000 | 0.146 | 2,332,000 | 0.149 |
| 29/07/2025 | 0.143 | 179.100 | 9,252,000 | 7,160,000 | 7.160 | 4,252,000 | 0.138 | 4,850,000 | 0.140 |
| 28/07/2025 | 0.162 | 182.500 | 8,026,000 | 6,562,000 | 6.560 | 1,346,000 | 0.160 | 6,550,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |