16194 美團瑞銀五十購Ｄ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.068 | 128.300 | 1,580,000 | 55.735 | 790,000 | 0.075 | 790,000 | 0.077 |
| 18/06/2025 | 0.084 | 133.300 | 1,680,000 | 55.483 | 840,000 | 0.088 | 840,000 | 0.088 |
| 17/06/2025 | 0.102 | 138.100 | 1,240,000 | 55.449 | 620,000 | 0.110 | 620,000 | 0.111 |
| 16/06/2025 | 0.107 | 138.800 | 2,820,000 | 55.954 | 1,410,000 | 0.099 | 1,410,000 | 0.099 |
| 13/06/2025 | 0.104 | 138.200 | 1,480,000 | 55.094 | 780,000 | 0.102 | 700,000 | 0.103 |
| 12/06/2025 | 0.115 | 141.000 | 1,400,000 | 54.831 | 700,000 | 0.125 | 700,000 | 0.126 |
| 11/06/2025 | 0.128 | 143.800 | 1,030,000 | 54.968 | 500,000 | 0.132 | 530,000 | 0.132 |
| 10/06/2025 | 0.134 | 144.400 | 620,000 | 55.785 | 310,000 | 0.143 | 310,000 | 0.142 |
| 09/06/2025 | 0.154 | 148.400 | 4,210,000 | 56.030 | 1,980,000 | 0.152 | 2,030,000 | 0.150 |
| 06/06/2025 | 0.125 | 141.700 | 2,540,000 | 55.742 | 1,270,000 | 0.132 | 1,230,000 | 0.131 |
| 05/06/2025 | 0.137 | 144.400 | 2,700,000 | 55.611 | 1,310,000 | 0.138 | 1,350,000 | 0.138 |
| 04/06/2025 | 0.122 | 140.700 | 5,840,000 | 55.690 | 2,920,000 | 0.120 | 2,920,000 | 0.119 |
| 03/06/2025 | 0.106 | 136.600 | 0 | 55.729 | ||||
| 02/06/2025 | 0.103 | 135.700 | 2,520,000 | 55.664 | 1,260,000 | 0.095 | 1,260,000 | 0.095 |
| 30/05/2025 | 0.115 | 138.000 | 1,420,000 | 56.003 | 710,000 | 0.113 | 710,000 | 0.111 |
| 29/05/2025 | 0.124 | 140.100 | 2,840,000 | 55.930 | 1,420,000 | 0.115 | 1,420,000 | 0.111 |
| 28/05/2025 | 0.088 | 131.400 | 1,820,000 | 54.864 | 890,000 | 0.089 | 930,000 | 0.089 |
| 27/05/2025 | 0.094 | 132.100 | 5,800,000 | 55.495 | 2,900,000 | 0.088 | 2,900,000 | 0.087 |
| 26/05/2025 | 0.090 | 129.400 | 3,340,000 | 57.066 | 1,670,000 | 0.092 | 1,670,000 | 0.091 |
| 23/05/2025 | 0.115 | 136.900 | 1,100,000 | 55.615 | 550,000 | 0.122 | 550,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |