16194 美團瑞銀五十購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.011 | 105.500 | 0 | 92.362 | ||||
| 17/09/2025 | 0.011 | 105.200 | 0 | 91.528 | ||||
| 16/09/2025 | 0.011 | 100.300 | 0 | 98.623 | ||||
| 15/09/2025 | 0.011 | 97.350 | 0 | 102.407 | ||||
| 12/09/2025 | 0.011 | 96.550 | 0 | 99.821 | ||||
| 11/09/2025 | 0.011 | 96.550 | 0 | 98.585 | ||||
| 10/09/2025 | 0.011 | 101.700 | 0 | 88.993 | ||||
| 09/09/2025 | 0.011 | 99.650 | 0 | 91.202 | ||||
| 08/09/2025 | 0.011 | 102.000 | 0 | 86.460 | ||||
| 05/09/2025 | 0.011 | 103.000 | 0 | 82.126 | ||||
| 04/09/2025 | 0.011 | 101.400 | 0 | 83.631 | ||||
| 03/09/2025 | 0.011 | 100.500 | 0 | 84.100 | ||||
| 02/09/2025 | 0.011 | 101.100 | 0 | 82.416 | ||||
| 01/09/2025 | 0.011 | 103.000 | 0 | 78.854 | ||||
| 29/08/2025 | 0.012 | 102.700 | 0 | 78.575 | ||||
| 28/08/2025 | 0.012 | 101.700 | 0 | 79.257 | ||||
| 27/08/2025 | 0.012 | 116.300 | 0 | 59.180 | ||||
| 26/08/2025 | 0.012 | 120.000 | 210,000 | 54.362 | 130,000 | 0.012 | ||
| 25/08/2025 | 0.014 | 122.300 | 270,000 | 53.244 | 180,000 | 0.012 | ||
| 22/08/2025 | 0.010 | 118.400 | 150,000 | 52.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |