16194 美团瑞银五十购Ｄ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.025 | 122.900 | 1,570,000 | 6,680,000 | 3.340 | 720,000 | 0.024 | 850,000 | 0.024 |
| 04/08/2025 | 0.026 | 123.000 | 3,000,000 | 6,550,000 | 3.280 | 1,450,000 | 0.024 | 1,550,000 | 0.023 |
| 01/08/2025 | 0.026 | 122.200 | 6,140,000 | 6,450,000 | 3.230 | 2,270,000 | 0.029 | 3,570,000 | 0.029 |
| 31/07/2025 | 0.026 | 121.600 | 3,690,000 | 5,150,000 | 2.570 | 1,730,000 | 0.025 | 1,910,000 | 0.024 |
| 30/07/2025 | 0.033 | 127.400 | 6,290,000 | 4,970,000 | 2.480 | 2,710,000 | 0.036 | 3,340,000 | 0.035 |
| 29/07/2025 | 0.037 | 128.600 | 5,090,000 | 4,340,000 | 2.170 | 1,730,000 | 0.036 | 3,160,000 | 0.036 |
| 28/07/2025 | 0.042 | 129.400 | 2,290,000 | 2,910,000 | 1.460 | 650,000 | 0.043 | 1,640,000 | 0.043 |
| 25/07/2025 | 0.045 | 130.100 | 3,300,000 | 1,920,000 | 0.960 | 1,040,000 | 0.050 | 2,160,000 | 0.048 |
| 24/07/2025 | 0.056 | 134.400 | 2,720,000 | 800,000 | 0.400 | 1,170,000 | 0.058 | 1,550,000 | 0.058 |
| 23/07/2025 | 0.054 | 133.200 | 4,490,000 | 420,000 | 0.210 | 2,330,000 | 0.050 | 2,060,000 | 0.047 |
| 22/07/2025 | 0.043 | 129.000 | 7,640,000 | 690,000 | 0.340 | 3,950,000 | 0.045 | 3,300,000 | 0.045 |
| 21/07/2025 | 0.049 | 130.800 | 7,900,000 | 1,340,000 | 0.670 | 3,970,000 | 0.053 | 3,260,000 | 0.053 |
| 18/07/2025 | 0.043 | 127.300 | 5,800,000 | 2,050,000 | 1.030 | 2,490,000 | 0.046 | 3,110,000 | 0.045 |
| 17/07/2025 | 0.041 | 125.500 | 6,750,000 | 1,430,000 | 0.710 | 2,970,000 | 0.043 | 3,210,000 | 0.043 |
| 16/07/2025 | 0.040 | 124.100 | 9,450,000 | 1,190,000 | 0.600 | 4,470,000 | 0.047 | 4,370,000 | 0.048 |
| 15/07/2025 | 0.046 | 126.200 | 5,610,000 | 1,290,000 | 0.650 | 2,720,000 | 0.041 | 2,630,000 | 0.040 |
| 14/07/2025 | 0.036 | 120.900 | 800,000 | 1,380,000 | 0.690 | 220,000 | 0.034 | 560,000 | 0.034 |
| 11/07/2025 | 0.036 | 120.000 | 1,170,000 | 1,040,000 | 0.520 | 470,000 | 0.038 | 540,000 | 0.038 |
| 10/07/2025 | 0.033 | 118.600 | 480,000 | 970,000 | 0.480 | 200,000 | 0.035 | 280,000 | 0.034 |
| 09/07/2025 | 0.035 | 119.200 | 1,530,000 | 890,000 | 0.450 | 1,180,000 | 0.035 | 350,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |