16196 攜程瑞銀六五沽Ａ (认沽证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.021 | 554.000 | 0 | 49.867 | ||||
| 30/12/2025 | 0.018 | 571.000 | 0 | 50.128 | ||||
| 29/12/2025 | 0.019 | 559.500 | 100,000 | 48.927 | 100,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 563.500 | 0 | 48.771 | ||||
| 23/12/2025 | 0.019 | 568.000 | 0 | 49.372 | ||||
| 22/12/2025 | 0.019 | 575.000 | 200,000 | 50.299 | 200,000 | 0.019 | ||
| 19/12/2025 | 0.022 | 560.000 | 0 | 49.770 | ||||
| 18/12/2025 | 0.022 | 558.500 | 3,600,000 | 49.373 | 3,600,000 | 0.022 | ||
| 17/12/2025 | 0.022 | 563.000 | 3,225,000 | 49.943 | 3,075,000 | 0.022 | 150,000 | 0.022 |
| 16/12/2025 | 0.025 | 551.500 | 0 | 50.069 | ||||
| 15/12/2025 | 0.025 | 554.000 | 6,600,000 | 50.333 | 6,600,000 | 0.025 | ||
| 12/12/2025 | 0.027 | 550.000 | 0 | 50.565 | ||||
| 11/12/2025 | 0.027 | 541.500 | 0 | 48.971 | ||||
| 10/12/2025 | 0.027 | 547.500 | 0 | 49.848 | ||||
| 09/12/2025 | 0.027 | 539.500 | 0 | 48.273 | ||||
| 08/12/2025 | 0.027 | 544.500 | 0 | 48.986 | ||||
| 05/12/2025 | 0.026 | 554.500 | 0 | 49.558 | ||||
| 04/12/2025 | 0.027 | 556.000 | 0 | 50.315 | ||||
| 03/12/2025 | 0.031 | 535.000 | 25,000 | 49.159 | 25,000 | 0.030 | ||
| 02/12/2025 | 0.029 | 543.000 | 0 | 49.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |