16196 携程瑞银六五沽Ａ (认沽证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.039 | 547.000 | 100,000 | 1,650,000 | 1.650 | 50,000 | 0.039 | 50,000 | 0.039 |
| 22/10/2025 | 0.036 | 547.500 | 0 | 1,650,000 | 1.650 | ||||
| 21/10/2025 | 0.035 | 555.000 | 125,000 | 1,650,000 | 1.650 | 125,000 | 0.034 | ||
| 20/10/2025 | 0.038 | 549.500 | 0 | 1,775,000 | 1.770 | ||||
| 17/10/2025 | 0.044 | 532.000 | 0 | 1,775,000 | 1.770 | ||||
| 16/10/2025 | 0.039 | 546.000 | 0 | 1,775,000 | 1.770 | ||||
| 15/10/2025 | 0.039 | 546.500 | 200,000 | 1,775,000 | 1.770 | 200,000 | 0.039 | ||
| 14/10/2025 | 0.040 | 542.000 | 275,000 | 1,975,000 | 1.980 | 275,000 | 0.040 | ||
| 13/10/2025 | 0.037 | 557.500 | 525,000 | 2,250,000 | 2.250 | 250,000 | 0.041 | 275,000 | 0.037 |
| 10/10/2025 | 0.034 | 569.000 | 50,000 | 2,225,000 | 2.230 | 25,000 | 0.034 | 25,000 | 0.035 |
| 09/10/2025 | 0.038 | 561.000 | 0 | 2,225,000 | 2.230 | ||||
| 08/10/2025 | 0.038 | 551.000 | 700,000 | 2,225,000 | 2.230 | 700,000 | 0.038 | ||
| 06/10/2025 | 0.034 | 562.000 | 200,000 | 2,925,000 | 2.930 | 200,000 | 0.034 | ||
| 03/10/2025 | 0.033 | 574.500 | 225,000 | 3,125,000 | 3.120 | 100,000 | 0.031 | 125,000 | 0.032 |
| 02/10/2025 | 0.030 | 585.500 | 725,000 | 3,100,000 | 3.100 | 300,000 | 0.032 | 425,000 | 0.030 |
| 30/09/2025 | 0.028 | 596.000 | 100,000 | 2,975,000 | 2.970 | 50,000 | 0.029 | 50,000 | 0.029 |
| 29/09/2025 | 0.029 | 598.000 | 700,000 | 2,975,000 | 2.970 | 700,000 | 0.029 | ||
| 26/09/2025 | 0.032 | 582.500 | 200,000 | 2,275,000 | 2.270 | 200,000 | 0.032 | ||
| 25/09/2025 | 0.029 | 598.500 | 0 | 2,475,000 | 2.480 | ||||
| 24/09/2025 | 0.028 | 605.000 | 25,000 | 2,475,000 | 2.480 | 25,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |