16196 携程瑞银六五沽Ａ (认沽证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.080 | 506.500 | 225,000 | 875,000 | 0.880 | 50,000 | 0.080 | 125,000 | 0.079 |
| 23/07/2025 | 0.082 | 504.000 | 100,000 | 800,000 | 0.800 | 50,000 | 0.082 | 50,000 | 0.081 |
| 22/07/2025 | 0.085 | 497.800 | 150,000 | 800,000 | 0.800 | 75,000 | 0.085 | 75,000 | 0.085 |
| 21/07/2025 | 0.086 | 497.800 | 0 | 800,000 | 0.800 | ||||
| 18/07/2025 | 0.086 | 498.000 | 0 | 800,000 | 0.800 | ||||
| 17/07/2025 | 0.086 | 493.800 | 50,000 | 800,000 | 0.800 | 25,000 | 0.085 | 25,000 | 0.083 |
| 16/07/2025 | 0.085 | 498.200 | 1,850,000 | 800,000 | 0.800 | 925,000 | 0.082 | 925,000 | 0.082 |
| 15/07/2025 | 0.089 | 490.400 | 700,000 | 800,000 | 0.800 | 350,000 | 0.089 | 350,000 | 0.089 |
| 14/07/2025 | 0.091 | 489.000 | 50,000 | 800,000 | 0.800 | 25,000 | 0.092 | 25,000 | 0.094 |
| 11/07/2025 | 0.091 | 488.200 | 425,000 | 800,000 | 0.800 | 225,000 | 0.092 | 200,000 | 0.091 |
| 10/07/2025 | 0.093 | 484.800 | 775,000 | 825,000 | 0.830 | 375,000 | 0.094 | 400,000 | 0.094 |
| 09/07/2025 | 0.097 | 478.600 | 200,000 | 800,000 | 0.800 | 100,000 | 0.097 | 100,000 | 0.096 |
| 08/07/2025 | 0.097 | 478.000 | 175,000 | 800,000 | 0.800 | 125,000 | 0.098 | 50,000 | 0.099 |
| 07/07/2025 | 0.100 | 475.200 | 825,000 | 875,000 | 0.880 | 575,000 | 0.102 | 250,000 | 0.105 |
| 04/07/2025 | 0.106 | 466.000 | 600,000 | 1,200,000 | 1.200 | 300,000 | 0.110 | 300,000 | 0.110 |
| 03/07/2025 | 0.110 | 458.400 | 25,000 | 1,200,000 | 1.200 | 25,000 | 0.110 | ||
| 02/07/2025 | 0.108 | 462.000 | 875,000 | 1,225,000 | 1.230 | 525,000 | 0.108 | 350,000 | 0.107 |
| 30/06/2025 | 0.111 | 456.000 | 0 | 1,400,000 | 1.400 | ||||
| 27/06/2025 | 0.110 | 459.200 | 700,000 | 1,400,000 | 1.400 | 350,000 | 0.109 | 350,000 | 0.109 |
| 26/06/2025 | 0.106 | 464.000 | 400,000 | 1,400,000 | 1.400 | 200,000 | 0.106 | 200,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |