16201 平安國君五九購Ａ (认购证)
按盘价 
0.207 +0.028 (+15.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.179 | 46.000 | 0 | 37.466 | ||||
| 18/06/2025 | 0.221 | 47.050 | 0 | 37.767 | ||||
| 17/06/2025 | 0.255 | 47.800 | 0 | 38.019 | ||||
| 16/06/2025 | 0.265 | 48.150 | 0 | 37.361 | ||||
| 13/06/2025 | 0.250 | 47.700 | 100,000 | 37.212 | 50,000 | 0.250 | 50,000 | 0.246 |
| 12/06/2025 | 0.290 | 48.550 | 0 | 37.399 | ||||
| 11/06/2025 | 0.295 | 48.750 | 0 | 36.843 | ||||
| 10/06/2025 | 0.250 | 47.450 | 200,000 | 37.761 | 150,000 | 0.262 | 50,000 | 0.247 |
| 09/06/2025 | 0.241 | 47.200 | 0 | 37.689 | ||||
| 06/06/2025 | 0.196 | 45.700 | 0 | 38.242 | ||||
| 05/06/2025 | 0.206 | 46.000 | 100,000 | 38.031 | 100,000 | 0.208 | ||
| 04/06/2025 | 0.207 | 45.800 | 0 | 38.715 | ||||
| 03/06/2025 | 0.230 | 46.450 | 0 | 38.596 | ||||
| 02/06/2025 | 0.207 | 45.600 | 0 | 39.221 | ||||
| 30/05/2025 | 0.221 | 46.150 | 0 | 38.164 | ||||
| 29/05/2025 | 0.241 | 46.400 | 0 | 39.082 | ||||
| 28/05/2025 | 0.224 | 45.800 | 100,000 | 39.442 | 50,000 | 0.248 | 50,000 | 0.250 |
| 27/05/2025 | 0.244 | 46.200 | 100,000 | 39.468 | 50,000 | 0.236 | 50,000 | 0.241 |
| 26/05/2025 | 0.228 | 45.700 | 300,000 | 39.562 | 150,000 | 0.240 | 150,000 | 0.239 |
| 23/05/2025 | 0.241 | 45.850 | 200,000 | 39.833 | 100,000 | 0.249 | 100,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |