16201 平安国君五九购Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.450 | 54.050 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.430 | 53.650 | 5,000 | 0 | 0.000 | 5,000 | 0.425 | ||
| 01/08/2025 | 0.400 | 52.900 | 0 | 5,000 | 0.007 | ||||
| 31/07/2025 | 0.470 | 53.950 | 5,000 | 5,000 | 0.007 | 5,000 | 0.470 | ||
| 30/07/2025 | 0.660 | 56.300 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.660 | 56.400 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.640 | 56.400 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.540 | 54.500 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.590 | 55.400 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.500 | 54.300 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.455 | 53.500 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.450 | 53.400 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.435 | 52.850 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.355 | 51.500 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.395 | 51.850 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.435 | 52.600 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.460 | 53.050 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.455 | 52.850 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.370 | 51.650 | 20,000 | 0 | 0.000 | 20,000 | 0.345 | ||
| 09/07/2025 | 0.270 | 49.500 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |