16204 東金麥銀五十購Ａ (认购证)
按盘价 
0.880 +0.300 (+51.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.580 | 39.680 | 7,500 | 5,000 | 0.580 | 2,500 | 0.550 | |
| 03/10/2025 | 0.430 | 37.700 | 0 | 52.411 | ||||
| 02/10/2025 | 0.430 | 38.140 | 0 | |||||
| 30/09/2025 | 0.370 | 36.940 | 0 | 54.401 | ||||
| 29/09/2025 | 0.370 | 37.149 | 20,000 | 41.177 | 20,000 | 0.355 | ||
| 26/09/2025 | 0.330 | 35.649 | 0 | 61.092 | ||||
| 25/09/2025 | 0.350 | 35.849 | 40,000 | 61.794 | 2,500 | 0.360 | 37,500 | 0.350 |
| 24/09/2025 | 0.455 | 37.429 | 0 | 58.237 | ||||
| 23/09/2025 | 0.520 | 38.629 | 2,500 | 46.034 | ||||
| 22/09/2025 | 0.475 | 38.069 | 15,000 | 46.142 | 12,500 | 0.410 | 2,500 | 0.365 |
| 19/09/2025 | 0.300 | 35.489 | 0 | 49.061 | ||||
| 18/09/2025 | 0.215 | 33.429 | 92,500 | 54.419 | 90,000 | 0.239 | ||
| 17/09/2025 | 0.290 | 34.389 | 0 | 58.806 | ||||
| 16/09/2025 | 0.310 | 35.649 | 10,000 | 43.521 | 7,500 | 0.295 | ||
| 15/09/2025 | 0.295 | 34.869 | 5,000 | 51.576 | 2,500 | 0.295 | ||
| 12/09/2025 | 0.305 | 34.329 | 25,000 | 59.059 | 25,000 | 0.336 | ||
| 11/09/2025 | 0.250 | 33.949 | 0 | 50.935 | ||||
| 10/09/2025 | 0.249 | 33.929 | 10,000 | 50.321 | 10,000 | 0.249 | ||
| 09/09/2025 | 0.340 | 35.249 | 877,500 | 52.252 | 422,500 | 0.300 | 410,000 | 0.275 |
| 08/09/2025 | 0.240 | 32.869 | 23,215,000 | 59.232 | 11,530,000 | 0.223 | 11,615,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |