16204 东金麦银五十购Ａ (认购证)
按盘价 
0.185 -0.028 (-13.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.185 | 26.950 | 12,935,000 | ||||||
| 19/06/2025 | 0.213 | 27.400 | 18,667,500 | 35,000 | 0.088 | 9,330,000 | 0.213 | 9,332,500 | 0.213 |
| 18/06/2025 | 0.209 | 27.150 | 9,675,000 | 32,500 | 0.081 | 4,830,000 | 0.180 | 4,845,000 | 0.180 |
| 17/06/2025 | 0.166 | 25.938 | 10,160,000 | 17,500 | 0.044 | 5,030,000 | 0.181 | 5,030,000 | 0.181 |
| 16/06/2025 | 0.163 | 25.738 | 22,030,000 | 17,500 | 0.044 | 11,040,000 | 0.188 | 10,990,000 | 0.188 |
| 13/06/2025 | 0.182 | 26.388 | 20,037,500 | 67,500 | 0.169 | 10,042,500 | 0.188 | 9,992,500 | 0.190 |
| 12/06/2025 | 0.142 | 24.888 | 16,805,000 | 117,500 | 0.294 | 8,355,000 | 0.143 | 8,450,000 | 0.143 |
| 11/06/2025 | 0.126 | 24.238 | 22,920,000 | 22,500 | 0.056 | 11,460,000 | 0.119 | 11,460,000 | 0.119 |
| 10/06/2025 | 0.124 | 24.088 | 18,690,000 | 22,500 | 0.056 | 9,345,000 | 0.121 | 9,345,000 | 0.121 |
| 09/06/2025 | 0.125 | 23.888 | 16,520,000 | 22,500 | 0.056 | 8,260,000 | 0.117 | 8,260,000 | 0.116 |
| 06/06/2025 | 0.151 | 24.888 | 14,657,500 | 22,500 | 0.056 | 7,347,500 | 0.161 | 7,295,000 | 0.161 |
| 05/06/2025 | 0.148 | 24.688 | 9,960,000 | 75,000 | 0.188 | 4,990,000 | 0.155 | 4,970,000 | 0.155 |
| 04/06/2025 | 0.160 | 25.038 | 15,840,000 | 95,000 | 0.238 | 7,920,000 | 0.158 | 7,920,000 | 0.157 |
| 03/06/2025 | 0.155 | 24.838 | 11,870,000 | 95,000 | 0.238 | 5,930,000 | 0.165 | 5,940,000 | 0.165 |
| 02/06/2025 | 0.159 | 25.038 | 7,712,500 | 85,000 | 0.213 | 3,820,000 | 0.160 | 3,885,000 | 0.159 |
| 30/05/2025 | 0.143 | 24.288 | 4,480,000 | 20,000 | 0.050 | 2,230,000 | 0.148 | 2,250,000 | 0.148 |
| 29/05/2025 | 0.151 | 24.388 | 6,250,000 | 0 | 0.000 | 3,125,000 | 0.141 | 3,125,000 | 0.140 |
| 28/05/2025 | 0.152 | 24.488 | 1,400,000 | 0 | 0.000 | 700,000 | 0.150 | 700,000 | 0.149 |
| 27/05/2025 | 0.148 | 24.388 | 16,080,000 | 0 | 0.000 | 8,040,000 | 0.155 | 8,040,000 | 0.154 |
| 26/05/2025 | 0.169 | 24.988 | 10,185,000 | 0 | 0.000 | 5,092,500 | 0.179 | 5,092,500 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |