16204 东金麦银五十购Ａ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.107 | 27.420 | 50,000 | 7,500 | 0.019 | 25,000 | 0.107 | 25,000 | 0.109 |
| 08/08/2025 | 0.184 | 29.800 | 4,800,000 | 7,500 | 0.019 | 2,400,000 | 0.175 | 2,400,000 | 0.175 |
| 07/08/2025 | 0.154 | 28.940 | 1,600,000 | 7,500 | 0.019 | 800,000 | 0.136 | 800,000 | 0.134 |
| 06/08/2025 | 0.134 | 28.240 | 4,580,000 | 7,500 | 0.019 | 2,290,000 | 0.128 | 2,240,000 | 0.126 |
| 05/08/2025 | 0.107 | 27.160 | 4,700,000 | 57,500 | 0.144 | 2,350,000 | 0.116 | 2,350,000 | 0.114 |
| 04/08/2025 | 0.098 | 26.900 | 8,612,500 | 57,500 | 0.144 | 4,340,000 | 0.086 | 4,272,500 | 0.084 |
| 01/08/2025 | 0.054 | 24.300 | 1,940,000 | 125,000 | 0.312 | 970,000 | 0.056 | 970,000 | 0.055 |
| 31/07/2025 | 0.055 | 24.350 | 3,612,500 | 125,000 | 0.312 | 1,805,000 | 0.063 | 1,807,500 | 0.064 |
| 30/07/2025 | 0.077 | 25.350 | 1,570,000 | 122,500 | 0.306 | 785,000 | 0.086 | 785,000 | 0.086 |
| 29/07/2025 | 0.083 | 25.500 | 4,062,500 | 122,500 | 0.306 | 2,032,500 | 0.076 | 2,030,000 | 0.076 |
| 28/07/2025 | 0.082 | 25.500 | 6,412,500 | 125,000 | 0.312 | 3,215,000 | 0.089 | 3,197,500 | 0.089 |
| 25/07/2025 | 0.110 | 26.350 | 712,500 | 142,500 | 0.356 | 352,500 | 0.109 | 360,000 | 0.109 |
| 24/07/2025 | 0.111 | 26.400 | 5,762,500 | 135,000 | 0.338 | 2,865,000 | 0.118 | 2,897,500 | 0.118 |
| 23/07/2025 | 0.142 | 27.550 | 687,500 | 102,500 | 0.256 | 347,500 | 0.139 | 340,000 | 0.142 |
| 22/07/2025 | 0.146 | 27.500 | 980,000 | 110,000 | 0.275 | 510,000 | 0.152 | 470,000 | 0.151 |
| 21/07/2025 | 0.137 | 27.200 | 2,147,500 | 150,000 | 0.375 | 1,087,500 | 0.122 | 1,060,000 | 0.118 |
| 18/07/2025 | 0.117 | 26.300 | 3,807,500 | 177,500 | 0.444 | 1,900,000 | 0.111 | 1,907,500 | 0.110 |
| 17/07/2025 | 0.103 | 25.650 | 520,000 | 170,000 | 0.425 | 260,000 | 0.106 | 260,000 | 0.106 |
| 16/07/2025 | 0.132 | 26.650 | 1,000,000 | 170,000 | 0.425 | 500,000 | 0.135 | 500,000 | 0.137 |
| 15/07/2025 | 0.137 | 26.900 | 2,020,000 | 170,000 | 0.425 | 1,060,000 | 0.131 | 960,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |