16215 中芯法巴六三購Ａ (认购证)
按盘价 
0.355 -0.030 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.385 | 73.350 | 450,000 | 57.796 | 450,000 | 0.377 | ||
| 19/09/2025 | 0.330 | 69.750 | 150,000 | 56.940 | 150,000 | 0.340 | ||
| 18/09/2025 | 0.330 | 69.500 | 145,000 | 57.870 | 137,500 | 0.359 | ||
| 17/09/2025 | 0.295 | 67.700 | 240,000 | 54.925 | 230,000 | 0.282 | ||
| 16/09/2025 | 0.235 | 63.200 | 100,000 | 55.127 | ||||
| 15/09/2025 | 0.238 | 63.000 | 430,000 | 56.607 | ||||
| 12/09/2025 | 0.238 | 62.750 | 642,500 | 57.058 | ||||
| 11/09/2025 | 0.242 | 63.350 | 17,210,000 | 55.818 | 7,927,500 | 0.249 | 8,557,500 | 0.250 |
| 10/09/2025 | 0.212 | 60.350 | 940,000 | 57.835 | 735,000 | 0.214 | 205,000 | 0.200 |
| 09/09/2025 | 0.189 | 58.250 | 735,000 | 58.167 | 610,000 | 0.206 | 125,000 | 0.199 |
| 08/09/2025 | 0.191 | 58.150 | 195,000 | 58.945 | 50,000 | 0.180 | 145,000 | 0.191 |
| 05/09/2025 | 0.204 | 58.700 | 1,160,000 | 60.436 | 600,000 | 0.188 | 505,000 | 0.193 |
| 04/09/2025 | 0.172 | 56.000 | 1,302,500 | 59.768 | 35,000 | 0.174 | 1,267,500 | 0.177 |
| 03/09/2025 | 0.216 | 60.000 | 1,080,000 | 59.125 | 600,000 | 0.212 | 420,000 | 0.220 |
| 02/09/2025 | 0.227 | 60.700 | 2,627,500 | 59.951 | 895,000 | 0.246 | 1,732,500 | 0.238 |
| 01/09/2025 | 0.265 | 63.650 | 10,455,000 | 60.020 | 4,847,500 | 0.259 | 5,307,500 | 0.258 |
| 29/08/2025 | 0.221 | 60.700 | 102,500 | 57.610 | 102,500 | 0.224 | ||
| 28/08/2025 | 0.240 | 62.300 | 2,210,000 | 57.222 | 1,500,000 | 0.196 | 230,000 | 0.227 |
| 27/08/2025 | 0.165 | 56.250 | 1,745,000 | 55.874 | 330,000 | 0.198 | 1,415,000 | 0.183 |
| 26/08/2025 | 0.163 | 56.200 | 265,000 | 56.299 | 265,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |