16215 中芯法巴六三购Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.067 | 38.850 | 610,000 | 340,000 | 0.340 | 305,000 | 0.072 | 305,000 | 0.071 |
| 18/06/2025 | 0.070 | 39.250 | 320,000 | 340,000 | 0.340 | 130,000 | 0.070 | 190,000 | 0.071 |
| 17/06/2025 | 0.075 | 39.700 | 770,000 | 280,000 | 0.280 | 385,000 | 0.076 | 385,000 | 0.076 |
| 16/06/2025 | 0.077 | 40.100 | 1,995,000 | 280,000 | 0.280 | 997,500 | 0.074 | 997,500 | 0.074 |
| 13/06/2025 | 0.077 | 40.000 | 485,000 | 280,000 | 0.280 | 252,500 | 0.086 | 232,500 | 0.087 |
| 12/06/2025 | 0.088 | 40.800 | 255,000 | 300,000 | 0.300 | 127,500 | 0.089 | 127,500 | 0.089 |
| 11/06/2025 | 0.093 | 41.650 | 605,000 | 300,000 | 0.300 | 302,500 | 0.094 | 302,500 | 0.094 |
| 10/06/2025 | 0.091 | 41.450 | 90,000 | 300,000 | 0.300 | 45,000 | 0.094 | 45,000 | 0.094 |
| 09/06/2025 | 0.094 | 42.250 | 335,000 | 300,000 | 0.300 | 167,500 | 0.093 | 167,500 | 0.093 |
| 06/06/2025 | 0.092 | 40.200 | 175,000 | 300,000 | 0.300 | 37,500 | 0.096 | 137,500 | 0.097 |
| 05/06/2025 | 0.098 | 42.250 | 20,000 | 200,000 | 0.200 | 20,000 | 0.099 | ||
| 04/06/2025 | 0.083 | 40.550 | 0 | 180,000 | 0.180 | ||||
| 03/06/2025 | 0.082 | 40.500 | 0 | 180,000 | 0.180 | ||||
| 02/06/2025 | 0.079 | 40.100 | 0 | 180,000 | 0.180 | ||||
| 30/05/2025 | 0.082 | 40.550 | 0 | 180,000 | 0.180 | ||||
| 29/05/2025 | 0.091 | 41.400 | 160,000 | 180,000 | 0.180 | 160,000 | 0.093 | ||
| 28/05/2025 | 0.088 | 40.800 | 0 | 20,000 | 0.020 | ||||
| 27/05/2025 | 0.099 | 41.850 | 40,000 | 20,000 | 0.020 | 20,000 | 0.101 | 20,000 | 0.099 |
| 26/05/2025 | 0.102 | 42.150 | 40,000 | 20,000 | 0.020 | 20,000 | 0.110 | 20,000 | 0.110 |
| 23/05/2025 | 0.100 | 41.850 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |