16215 中芯法巴六三购Ａ (认购证)
按盘价 
0.106 -0.036 (-25.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.142 | 53.000 | 32,947,500 | 292,500 | 0.292 | 16,455,000 | 0.153 | 16,487,500 | 0.152 |
| 06/08/2025 | 0.142 | 52.600 | 2,545,000 | 260,000 | 0.260 | 1,260,000 | 0.129 | 1,285,000 | 0.128 |
| 05/08/2025 | 0.125 | 51.000 | 105,000 | 235,000 | 0.235 | 100,000 | 0.125 | 5,000 | 0.133 |
| 04/08/2025 | 0.132 | 51.500 | 100,000 | 330,000 | 0.330 | 100,000 | 0.130 | ||
| 01/08/2025 | 0.123 | 50.050 | 0 | 230,000 | 0.230 | ||||
| 31/07/2025 | 0.131 | 51.100 | 50,000 | 230,000 | 0.230 | 50,000 | 0.131 | ||
| 30/07/2025 | 0.124 | 50.200 | 50,000 | 280,000 | 0.280 | 50,000 | 0.126 | ||
| 29/07/2025 | 0.149 | 53.350 | 1,000,000 | 230,000 | 0.230 | 1,000,000 | 0.139 | ||
| 28/07/2025 | 0.149 | 53.100 | 150,000 | 1,230,000 | 1.230 | 30,000 | 0.146 | 120,000 | 0.153 |
| 25/07/2025 | 0.148 | 52.750 | 3,355,000 | 1,140,000 | 1.140 | 1,330,000 | 0.141 | 2,025,000 | 0.139 |
| 24/07/2025 | 0.130 | 50.250 | 11,640,000 | 445,000 | 0.445 | 5,525,000 | 0.132 | 5,860,000 | 0.131 |
| 23/07/2025 | 0.121 | 48.750 | 0 | 110,000 | 0.110 | ||||
| 22/07/2025 | 0.121 | 48.550 | 30,000 | 110,000 | 0.110 | 30,000 | 0.122 | ||
| 21/07/2025 | 0.110 | 47.250 | 0 | 80,000 | 0.080 | ||||
| 18/07/2025 | 0.109 | 47.100 | 0 | 80,000 | 0.080 | ||||
| 17/07/2025 | 0.104 | 46.300 | 800,000 | 80,000 | 0.080 | 400,000 | 0.102 | 400,000 | 0.100 |
| 16/07/2025 | 0.103 | 45.400 | 0 | 80,000 | 0.080 | ||||
| 15/07/2025 | 0.103 | 45.600 | 840,000 | 80,000 | 0.080 | 440,000 | 0.108 | 400,000 | 0.107 |
| 14/07/2025 | 0.110 | 46.450 | 1,885,000 | 120,000 | 0.120 | 942,500 | 0.113 | 942,500 | 0.114 |
| 11/07/2025 | 0.109 | 45.950 | 985,000 | 120,000 | 0.120 | 492,500 | 0.105 | 492,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |