16216 港交法巴五九購Ｂ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.470 | 444.000 | 0 | 129.132 | ||||
| 17/09/2025 | 0.470 | 458.000 | 2,120,000 | |||||
| 16/09/2025 | 0.425 | 451.800 | 300,000 | |||||
| 15/09/2025 | 0.405 | 449.400 | 140,000 | |||||
| 12/09/2025 | 0.385 | 448.400 | 100,000 | |||||
| 11/09/2025 | 0.355 | 444.000 | 930,000 | 21.735 | 430,000 | 0.370 | ||
| 10/09/2025 | 0.365 | 444.600 | 210,000 | 27.414 | ||||
| 09/09/2025 | 0.295 | 438.600 | 760,000 | 530,000 | 0.304 | |||
| 08/09/2025 | 0.285 | 436.200 | 1,460,000 | 23.751 | 130,000 | 0.243 | 660,000 | 0.295 |
| 05/09/2025 | 0.285 | 435.600 | 3,230,000 | 24.408 | 2,710,000 | 0.242 | ||
| 04/09/2025 | 0.255 | 432.200 | 3,140,000 | 23.494 | ||||
| 03/09/2025 | 0.300 | 437.600 | 30,000 | 20.979 | ||||
| 02/09/2025 | 0.370 | 443.600 | 1,050,000 | 46.765 | 910,000 | 0.370 | ||
| 01/09/2025 | 0.405 | 448.000 | 0 | 25.752 | ||||
| 29/08/2025 | 0.395 | 445.000 | 1,130,000 | 31.825 | 810,000 | 0.395 | ||
| 28/08/2025 | 0.360 | 443.800 | 630,000 | 18.911 | ||||
| 27/08/2025 | 0.355 | 441.600 | 2,180,000 | 26.388 | 1,000,000 | 0.438 | ||
| 26/08/2025 | 0.440 | 449.400 | 130,000 | 33.694 | 20,000 | 0.463 | ||
| 25/08/2025 | 0.495 | 456.800 | 1,840,000 | 28.431 | 1,440,000 | 0.490 | ||
| 22/08/2025 | 0.360 | 442.000 | 1,070,000 | 25.794 | 550,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |