16216 港交法巴五九购Ｂ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.470 | 444.000 | 0 | 2,850,000 | 4.071 | ||||
| 17/09/2025 | 0.470 | 458.000 | 2,120,000 | 2,850,000 | 4.071 | ||||
| 16/09/2025 | 0.425 | 451.800 | 300,000 | 2,850,000 | 4.071 | ||||
| 15/09/2025 | 0.405 | 449.400 | 140,000 | 2,850,000 | 4.071 | ||||
| 12/09/2025 | 0.385 | 448.400 | 100,000 | 2,850,000 | 4.071 | ||||
| 11/09/2025 | 0.355 | 444.000 | 930,000 | 2,850,000 | 4.071 | 430,000 | 0.370 | ||
| 10/09/2025 | 0.365 | 444.600 | 210,000 | 2,420,000 | 3.457 | ||||
| 09/09/2025 | 0.295 | 438.600 | 760,000 | 2,420,000 | 3.457 | 530,000 | 0.304 | ||
| 08/09/2025 | 0.285 | 436.200 | 1,460,000 | 1,890,000 | 2.700 | 130,000 | 0.243 | 660,000 | 0.295 |
| 05/09/2025 | 0.285 | 435.600 | 3,230,000 | 1,360,000 | 1.943 | 2,710,000 | 0.242 | ||
| 04/09/2025 | 0.255 | 432.200 | 3,140,000 | 4,070,000 | 5.814 | ||||
| 03/09/2025 | 0.300 | 437.600 | 30,000 | 4,070,000 | 5.814 | ||||
| 02/09/2025 | 0.370 | 443.600 | 1,050,000 | 4,070,000 | 5.814 | 910,000 | 0.370 | ||
| 01/09/2025 | 0.405 | 448.000 | 0 | 3,160,000 | 4.514 | ||||
| 29/08/2025 | 0.395 | 445.000 | 1,130,000 | 3,160,000 | 4.514 | 810,000 | 0.395 | ||
| 28/08/2025 | 0.360 | 443.800 | 630,000 | 2,350,000 | 3.357 | ||||
| 27/08/2025 | 0.355 | 441.600 | 2,180,000 | 2,350,000 | 3.357 | 1,000,000 | 0.438 | ||
| 26/08/2025 | 0.440 | 449.400 | 130,000 | 1,350,000 | 1.929 | 20,000 | 0.463 | ||
| 25/08/2025 | 0.495 | 456.800 | 1,840,000 | 1,330,000 | 1.900 | 1,440,000 | 0.490 | ||
| 22/08/2025 | 0.360 | 442.000 | 1,070,000 | 2,770,000 | 3.957 | 550,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |