16216 银河麦银七三购Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.134 | 33.080 | 2,740,000 | 100,000 | 0.250 | 1,520,000 | 0.146 | 1,100,000 | 0.145 |
| 31/08/2026 | 0.158 | 34.160 | 4,140,000 | 520,000 | 1.300 | 1,860,000 | 0.153 | 2,280,000 | 0.153 |
| 28/08/2026 | 0.163 | 33.860 | 5,640,000 | 100,000 | 0.250 | 2,730,000 | 0.162 | 2,830,000 | 0.162 |
| 27/08/2026 | 0.180 | 34.360 | 7,580,000 | 0 | 0.000 | 3,790,000 | 0.182 | 3,790,000 | 0.182 |
| 26/08/2026 | 0.192 | 34.740 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.206 | 3,020,000 | 0.206 |
| 25/08/2026 | 0.201 | 34.740 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.199 | 3,240,000 | 0.198 |
| 24/08/2026 | 0.211 | 34.980 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.207 | 1,160,000 | 0.206 |
| 21/08/2026 | 0.217 | 35.100 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.215 | 2,540,000 | 0.215 |
| 20/08/2026 | 0.200 | 34.480 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.200 | 1,440,000 | 0.202 |
| 19/08/2026 | 0.191 | 34.200 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.183 | 3,310,000 | 0.182 |
| 18/08/2026 | 0.181 | 33.980 | 1,960,000 | 0 | 0.000 | 980,000 | 0.180 | 980,000 | 0.177 |
| 17/08/2026 | 0.172 | 33.640 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.190 | 1,720,000 | 0.191 |
| 14/08/2026 | 0.177 | 33.840 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.178 | 2,120,000 | 0.177 |
| 13/08/2026 | 0.183 | 34.040 | 4,840,000 | 0 | 0.000 | 2,380,000 | 0.173 | 2,380,000 | 0.173 |
| 12/08/2026 | 0.162 | 33.300 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.142 | 1,780,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |