16216 港交法巴五九购Ｂ (认购证)
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.157 | 389.800 | 1,000,000 | 10,210,000 | 14.586 | 200,000 | 0.160 | 400,000 | 0.167 |
| 18/06/2025 | 0.213 | 404.000 | 2,180,000 | 10,010,000 | 14.300 | 400,000 | 0.210 | 850,000 | 0.225 |
| 17/06/2025 | 0.260 | 413.400 | 9,100,000 | 9,560,000 | 13.657 | 4,360,000 | 0.283 | 4,690,000 | 0.287 |
| 16/06/2025 | 0.305 | 419.600 | 20,990,000 | 9,230,000 | 13.186 | 10,350,000 | 0.297 | 10,540,000 | 0.298 |
| 13/06/2025 | 0.275 | 413.600 | 31,290,000 | 9,040,000 | 12.914 | 14,420,000 | 0.279 | 16,500,000 | 0.277 |
| 12/06/2025 | 0.270 | 411.400 | 2,880,000 | 6,960,000 | 9.943 | 2,260,000 | 0.302 | ||
| 11/06/2025 | 0.320 | 420.400 | 19,080,000 | 4,700,000 | 6.714 | 9,260,000 | 0.324 | 9,310,000 | 0.325 |
| 10/06/2025 | 0.295 | 414.800 | 58,000,000 | 4,650,000 | 6.643 | 29,010,000 | 0.304 | 28,880,000 | 0.302 |
| 09/06/2025 | 0.305 | 415.800 | 53,270,000 | 4,780,000 | 6.829 | 26,240,000 | 0.281 | 26,880,000 | 0.279 |
| 06/06/2025 | 0.241 | 402.400 | 13,840,000 | 4,140,000 | 5.914 | 6,610,000 | 0.254 | 7,180,000 | 0.253 |
| 05/06/2025 | 0.255 | 405.200 | 30,210,000 | 3,570,000 | 5.100 | 15,270,000 | 0.266 | 14,910,000 | 0.266 |
| 04/06/2025 | 0.245 | 403.000 | 19,400,000 | 3,930,000 | 5.614 | 9,570,000 | 0.245 | 9,790,000 | 0.245 |
| 03/06/2025 | 0.215 | 395.400 | 30,700,000 | 3,710,000 | 5.300 | 15,360,000 | 0.225 | 15,210,000 | 0.224 |
| 02/06/2025 | 0.215 | 395.400 | 1,810,000 | 3,860,000 | 5.514 | 1,020,000 | 0.186 | 790,000 | 0.183 |
| 30/05/2025 | 0.213 | 395.800 | 660,000 | 4,090,000 | 5.843 | 520,000 | 0.212 | ||
| 29/05/2025 | 0.232 | 400.400 | 1,490,000 | 4,610,000 | 6.586 | 570,000 | 0.229 | 760,000 | 0.226 |
| 28/05/2025 | 0.195 | 391.000 | 1,260,000 | 4,420,000 | 6.314 | 1,200,000 | 0.208 | ||
| 27/05/2025 | 0.236 | 398.200 | 1,320,000 | 3,220,000 | 4.600 | 420,000 | 0.248 | 550,000 | 0.233 |
| 26/05/2025 | 0.203 | 387.200 | 12,950,000 | 3,090,000 | 4.414 | 5,880,000 | 0.235 | 6,550,000 | 0.229 |
| 23/05/2025 | 0.203 | 387.200 | 1,730,000 | 2,420,000 | 3.457 | 720,000 | 0.221 | 1,010,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |