16219 洛鉬中銀五十購Ａ (认购证)
按盘价 
0.880 +0.100 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.780 | 10.070 | 0 | 47.346 | ||||
| 11/08/2025 | 0.760 | 10.010 | 0 | |||||
| 08/08/2025 | 0.760 | 9.980 | 30,000 | 30,000 | 0.760 | |||
| 07/08/2025 | 0.680 | 9.560 | 0 | 47.807 | ||||
| 06/08/2025 | 0.660 | 9.480 | 0 | |||||
| 05/08/2025 | 0.650 | 9.420 | 0 | 39.759 | ||||
| 04/08/2025 | 0.600 | 9.170 | 0 | 37.211 | ||||
| 01/08/2025 | 0.570 | 8.900 | 30,000 | 63.735 | 30,000 | 0.600 | ||
| 31/07/2025 | 0.580 | 8.940 | 0 | 65.298 | ||||
| 30/07/2025 | 0.660 | 9.480 | 0 | |||||
| 29/07/2025 | 0.640 | 9.340 | 0 | 50.696 | ||||
| 28/07/2025 | 0.630 | 9.170 | 30,000 | 69.921 | 30,000 | 0.630 | ||
| 25/07/2025 | 0.660 | 9.310 | 60,000 | 71.712 | 60,000 | 0.650 | ||
| 24/07/2025 | 0.660 | 9.390 | 120,000 | 60.283 | 30,000 | 0.660 | 90,000 | 0.630 |
| 23/07/2025 | 0.620 | 9.180 | 30,000 | 59.304 | 30,000 | 0.620 | ||
| 22/07/2025 | 0.620 | 9.180 | 30,000 | 58.938 | 30,000 | 0.630 | ||
| 21/07/2025 | 0.510 | 8.570 | 570,000 | 59.535 | 315,000 | 0.489 | 255,000 | 0.486 |
| 18/07/2025 | 0.445 | 8.130 | 90,000 | 64.626 | 45,000 | 0.443 | 45,000 | 0.443 |
| 17/07/2025 | 0.400 | 7.820 | 0 | 67.048 | ||||
| 16/07/2025 | 0.430 | 7.980 | 60,000 | 68.530 | 30,000 | 0.445 | 30,000 | 0.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |