16219 洛鉬中銀五十購Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.191 | 6.100 | 3,480,000 | 68.229 | 1,740,000 | 0.190 | 1,740,000 | 0.189 |
| 08/05/2025 | 0.198 | 6.150 | 7,275,000 | 68.473 | 3,540,000 | 0.199 | 3,735,000 | 0.199 |
| 07/05/2025 | 0.213 | 6.240 | 13,365,000 | 69.766 | 6,765,000 | 0.214 | 6,585,000 | 0.214 |
| 06/05/2025 | 0.194 | 6.130 | 14,640,000 | 67.339 | 7,245,000 | 0.194 | 7,395,000 | 0.193 |
| 02/05/2025 | 0.202 | 6.140 | 5,880,000 | 68.660 | 2,910,000 | 0.201 | 2,970,000 | 0.201 |
| 30/04/2025 | 0.202 | 6.100 | 7,560,000 | 69.643 | 3,750,000 | 0.206 | 3,810,000 | 0.206 |
| 29/04/2025 | 0.217 | 6.150 | 6,705,000 | 72.466 | 3,375,000 | 0.215 | 3,330,000 | 0.215 |
| 28/04/2025 | 0.211 | 6.100 | 28,950,000 | 72.148 | 14,475,000 | 0.210 | 14,475,000 | 0.210 |
| 25/04/2025 | 0.193 | 5.930 | 15,870,000 | 71.762 | 8,010,000 | 0.196 | 7,860,000 | 0.196 |
| 24/04/2025 | 0.188 | 5.910 | 15,195,000 | 70.654 | 7,515,000 | 0.190 | 7,680,000 | 0.190 |
| 23/04/2025 | 0.194 | 5.880 | 11,190,000 | 73.369 | 5,520,000 | 0.203 | 5,610,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |