16219 洛钼中银五十购Ａ (认购证)
按盘价 
0.880 +0.100 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.780 | 10.070 | 0 | 30,000 | 0.043 | ||||
| 11/08/2025 | 0.760 | 10.010 | 0 | 30,000 | 0.043 | ||||
| 08/08/2025 | 0.760 | 9.980 | 30,000 | 30,000 | 0.043 | 30,000 | 0.760 | ||
| 07/08/2025 | 0.680 | 9.560 | 0 | 60,000 | 0.086 | ||||
| 06/08/2025 | 0.660 | 9.480 | 0 | 60,000 | 0.086 | ||||
| 05/08/2025 | 0.650 | 9.420 | 0 | 60,000 | 0.086 | ||||
| 04/08/2025 | 0.600 | 9.170 | 0 | 60,000 | 0.086 | ||||
| 01/08/2025 | 0.570 | 8.900 | 30,000 | 60,000 | 0.086 | 30,000 | 0.600 | ||
| 31/07/2025 | 0.580 | 8.940 | 0 | 30,000 | 0.043 | ||||
| 30/07/2025 | 0.660 | 9.480 | 0 | 30,000 | 0.043 | ||||
| 29/07/2025 | 0.640 | 9.340 | 0 | 30,000 | 0.043 | ||||
| 28/07/2025 | 0.630 | 9.170 | 30,000 | 30,000 | 0.043 | 30,000 | 0.630 | ||
| 25/07/2025 | 0.660 | 9.310 | 60,000 | 0 | 0.000 | 60,000 | 0.650 | ||
| 24/07/2025 | 0.660 | 9.390 | 120,000 | 60,000 | 0.086 | 30,000 | 0.660 | 90,000 | 0.630 |
| 23/07/2025 | 0.620 | 9.180 | 30,000 | 0 | 0.000 | 30,000 | 0.620 | ||
| 22/07/2025 | 0.620 | 9.180 | 30,000 | 30,000 | 0.043 | 30,000 | 0.630 | ||
| 21/07/2025 | 0.510 | 8.570 | 570,000 | 60,000 | 0.086 | 315,000 | 0.489 | 255,000 | 0.486 |
| 18/07/2025 | 0.445 | 8.130 | 90,000 | 120,000 | 0.171 | 45,000 | 0.443 | 45,000 | 0.443 |
| 17/07/2025 | 0.400 | 7.820 | 0 | 120,000 | 0.171 | ||||
| 16/07/2025 | 0.430 | 7.980 | 60,000 | 120,000 | 0.171 | 30,000 | 0.445 | 30,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |