16220 銀河中銀五十購Ｂ (认购证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.249 | 30.200 | 22,980,000 | 45.785 | 11,570,000 | 0.247 | 11,410,000 | 0.246 |
| 06/05/2025 | 0.225 | 29.600 | 39,450,000 | 45.833 | 19,710,000 | 0.231 | 19,740,000 | 0.230 |
| 02/05/2025 | 0.206 | 28.800 | 15,240,000 | 47.163 | 7,440,000 | 0.207 | 7,740,000 | 0.208 |
| 30/04/2025 | 0.194 | 28.200 | 16,450,000 | 48.494 | 8,150,000 | 0.195 | 8,260,000 | 0.195 |
| 29/04/2025 | 0.195 | 28.100 | 8,660,000 | 49.129 | 4,330,000 | 0.196 | 4,330,000 | 0.196 |
| 28/04/2025 | 0.190 | 27.950 | 15,240,000 | 49.060 | 7,570,000 | 0.196 | 7,620,000 | 0.196 |
| 25/04/2025 | 0.206 | 28.250 | 22,720,000 | 49.227 | 11,360,000 | 0.215 | 11,360,000 | 0.215 |
| 24/04/2025 | 0.200 | 28.150 | 8,700,000 | 48.758 | 4,310,000 | 0.207 | 4,340,000 | 0.206 |
| 23/04/2025 | 0.220 | 28.250 | 18,530,000 | 50.898 | 9,200,000 | 0.214 | 9,230,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |