16220 银河中银五十购Ｂ (认购证)
按盘价 
0.455 +0.070 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.385 | 34.050 | 2,980,000 | 50,000 | 0.071 | 1,490,000 | 0.368 | 1,480,000 | 0.369 |
| 23/06/2025 | 0.325 | 33.050 | 1,060,000 | 60,000 | 0.086 | 520,000 | 0.277 | 530,000 | 0.268 |
| 20/06/2025 | 0.280 | 32.050 | 0 | 50,000 | 0.071 | ||||
| 19/06/2025 | 0.280 | 32.050 | 980,000 | 50,000 | 0.071 | 490,000 | 0.294 | 490,000 | 0.293 |
| 18/06/2025 | 0.335 | 33.000 | 640,000 | 50,000 | 0.071 | 320,000 | 0.336 | 320,000 | 0.339 |
| 17/06/2025 | 0.355 | 33.350 | 2,060,000 | 50,000 | 0.071 | 1,030,000 | 0.383 | 1,030,000 | 0.383 |
| 16/06/2025 | 0.335 | 33.000 | 320,000 | 50,000 | 0.071 | 160,000 | 0.323 | 160,000 | 0.324 |
| 13/06/2025 | 0.320 | 32.750 | 480,000 | 50,000 | 0.071 | 240,000 | 0.333 | 240,000 | 0.336 |
| 12/06/2025 | 0.370 | 33.300 | 0 | 50,000 | 0.071 | ||||
| 11/06/2025 | 0.385 | 33.600 | 360,000 | 50,000 | 0.071 | 280,000 | 0.365 | 80,000 | 0.373 |
| 10/06/2025 | 0.340 | 33.100 | 6,020,000 | 250,000 | 0.357 | 2,920,000 | 0.374 | 3,100,000 | 0.375 |
| 09/06/2025 | 0.400 | 33.850 | 2,680,000 | 70,000 | 0.100 | 1,290,000 | 0.396 | 1,340,000 | 0.398 |
| 06/06/2025 | 0.405 | 33.700 | 6,000,000 | 20,000 | 0.029 | 3,000,000 | 0.417 | 3,000,000 | 0.417 |
| 05/06/2025 | 0.415 | 33.850 | 2,060,000 | 20,000 | 0.029 | 1,030,000 | 0.406 | 1,030,000 | 0.404 |
| 04/06/2025 | 0.390 | 33.450 | 2,860,000 | 20,000 | 0.029 | 1,430,000 | 0.390 | 1,430,000 | 0.388 |
| 03/06/2025 | 0.400 | 33.600 | 2,500,000 | 20,000 | 0.029 | 1,250,000 | 0.422 | 1,250,000 | 0.422 |
| 02/06/2025 | 0.425 | 34.000 | 5,440,000 | 20,000 | 0.029 | 2,720,000 | 0.395 | 2,720,000 | 0.394 |
| 30/05/2025 | 0.390 | 33.400 | 5,160,000 | 20,000 | 0.029 | 2,580,000 | 0.396 | 2,580,000 | 0.396 |
| 29/05/2025 | 0.440 | 34.150 | 3,100,000 | 20,000 | 0.029 | 1,550,000 | 0.429 | 1,550,000 | 0.425 |
| 28/05/2025 | 0.390 | 33.450 | 2,950,000 | 20,000 | 0.029 | 1,480,000 | 0.396 | 1,470,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |