16228 東金中銀五十購Ａ (认购证)
按盘价 
1.080 +0.280 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.800 | 39.680 | 122,500 | 70.320 | 112,500 | 0.806 | 10,000 | 0.813 |
| 03/10/2025 | 0.620 | 37.700 | 10,000 | 65.139 | 7,500 | 0.593 | 2,500 | 0.640 |
| 02/10/2025 | 0.640 | 38.140 | 25,000 | 47.370 | 5,000 | 0.635 | 20,000 | 0.640 |
| 30/09/2025 | 0.530 | 36.940 | 255,000 | 56.555 | 127,500 | 0.554 | 127,500 | 0.548 |
| 29/09/2025 | 0.580 | 37.149 | 1,150,000 | 62.766 | 575,000 | 0.526 | 575,000 | 0.533 |
| 26/09/2025 | 0.465 | 35.649 | 47,500 | 61.885 | 17,500 | 0.460 | 12,500 | 0.494 |
| 25/09/2025 | 0.475 | 35.849 | 1,895,000 | 58.597 | 930,000 | 0.513 | 955,000 | 0.515 |
| 24/09/2025 | 0.610 | 37.429 | 625,000 | 58.943 | 270,000 | 0.696 | 355,000 | 0.686 |
| 23/09/2025 | 0.700 | 38.629 | 1,145,000 | 48.948 | 587,500 | 0.755 | 512,500 | 0.749 |
| 22/09/2025 | 0.660 | 38.069 | 127,500 | 54.249 | 92,500 | 0.572 | 5,000 | 0.590 |
| 19/09/2025 | 0.470 | 35.489 | 1,250,000 | 59.968 | 680,000 | 0.440 | 545,000 | 0.443 |
| 18/09/2025 | 0.315 | 33.429 | 167,500 | 53.035 | 167,500 | 0.319 | ||
| 17/09/2025 | 0.395 | 34.389 | 152,500 | 55.881 | 110,000 | 0.415 | 42,500 | 0.402 |
| 16/09/2025 | 0.490 | 35.649 | 1,387,500 | 55.274 | 620,000 | 0.468 | 545,000 | 0.458 |
| 15/09/2025 | 0.440 | 34.869 | 242,500 | 57.086 | 122,500 | 0.470 | 120,000 | 0.470 |
| 12/09/2025 | 0.420 | 34.329 | 540,000 | 59.572 | 270,000 | 0.411 | 270,000 | 0.414 |
| 11/09/2025 | 0.385 | 33.949 | 282,500 | 56.639 | 162,500 | 0.388 | 120,000 | 0.365 |
| 10/09/2025 | 0.395 | 33.929 | 442,500 | 58.664 | 237,500 | 0.391 | 205,000 | 0.395 |
| 09/09/2025 | 0.470 | 35.249 | 2,527,500 | 53.121 | 1,427,500 | 0.483 | 1,012,500 | 0.460 |
| 08/09/2025 | 0.345 | 32.869 | 11,132,500 | 61.508 | 5,637,500 | 0.340 | 5,390,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |