16228 东金中银五十购Ａ (认购证)
按盘价 
1.080 +0.280 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.800 | 39.680 | 122,500 | 557,500 | 0.796 | 112,500 | 0.806 | 10,000 | 0.813 |
| 03/10/2025 | 0.620 | 37.700 | 10,000 | 660,000 | 0.943 | 7,500 | 0.593 | 2,500 | 0.640 |
| 02/10/2025 | 0.640 | 38.140 | 25,000 | 665,000 | 0.950 | 5,000 | 0.635 | 20,000 | 0.640 |
| 30/09/2025 | 0.530 | 36.940 | 255,000 | 650,000 | 0.929 | 127,500 | 0.554 | 127,500 | 0.548 |
| 29/09/2025 | 0.580 | 37.149 | 1,150,000 | 650,000 | 0.929 | 575,000 | 0.526 | 575,000 | 0.533 |
| 26/09/2025 | 0.465 | 35.649 | 47,500 | 650,000 | 0.929 | 17,500 | 0.460 | 12,500 | 0.494 |
| 25/09/2025 | 0.475 | 35.849 | 1,895,000 | 655,000 | 0.936 | 930,000 | 0.513 | 955,000 | 0.515 |
| 24/09/2025 | 0.610 | 37.429 | 625,000 | 630,000 | 0.900 | 270,000 | 0.696 | 355,000 | 0.686 |
| 23/09/2025 | 0.700 | 38.629 | 1,145,000 | 545,000 | 0.779 | 587,500 | 0.755 | 512,500 | 0.749 |
| 22/09/2025 | 0.660 | 38.069 | 127,500 | 620,000 | 0.886 | 92,500 | 0.572 | 5,000 | 0.590 |
| 19/09/2025 | 0.470 | 35.489 | 1,250,000 | 707,500 | 1.011 | 680,000 | 0.440 | 545,000 | 0.443 |
| 18/09/2025 | 0.315 | 33.429 | 167,500 | 842,500 | 1.204 | 167,500 | 0.319 | ||
| 17/09/2025 | 0.395 | 34.389 | 152,500 | 675,000 | 0.964 | 110,000 | 0.415 | 42,500 | 0.402 |
| 16/09/2025 | 0.490 | 35.649 | 1,387,500 | 742,500 | 1.061 | 620,000 | 0.468 | 545,000 | 0.458 |
| 15/09/2025 | 0.440 | 34.869 | 242,500 | 817,500 | 1.168 | 122,500 | 0.470 | 120,000 | 0.470 |
| 12/09/2025 | 0.420 | 34.329 | 540,000 | 820,000 | 1.171 | 270,000 | 0.411 | 270,000 | 0.414 |
| 11/09/2025 | 0.385 | 33.949 | 282,500 | 820,000 | 1.171 | 162,500 | 0.388 | 120,000 | 0.365 |
| 10/09/2025 | 0.395 | 33.929 | 442,500 | 862,500 | 1.232 | 237,500 | 0.391 | 205,000 | 0.395 |
| 09/09/2025 | 0.470 | 35.249 | 2,527,500 | 895,000 | 1.279 | 1,427,500 | 0.483 | 1,012,500 | 0.460 |
| 08/09/2025 | 0.345 | 32.869 | 11,132,500 | 1,310,000 | 1.871 | 5,637,500 | 0.340 | 5,390,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |