16228 东金中银五十购Ａ (认购证)
按盘价 
0.221 -0.034 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.255 | 27.400 | 58,785,000 | 1,135,000 | 1.621 | 29,525,000 | 0.245 | 29,255,000 | 0.244 |
| 18/06/2025 | 0.249 | 27.150 | 33,385,000 | 1,405,000 | 2.007 | 16,662,500 | 0.223 | 16,702,500 | 0.223 |
| 17/06/2025 | 0.200 | 25.938 | 12,005,000 | 1,365,000 | 1.950 | 6,125,000 | 0.210 | 5,880,000 | 0.211 |
| 16/06/2025 | 0.198 | 25.738 | 23,990,000 | 1,610,000 | 2.300 | 11,845,000 | 0.211 | 12,095,000 | 0.211 |
| 13/06/2025 | 0.226 | 26.388 | 32,275,000 | 1,360,000 | 1.943 | 15,925,000 | 0.232 | 16,132,500 | 0.232 |
| 12/06/2025 | 0.172 | 24.888 | 11,967,500 | 1,152,500 | 1.646 | 5,802,500 | 0.168 | 5,930,000 | 0.168 |
| 11/06/2025 | 0.156 | 24.238 | 27,690,000 | 1,025,000 | 1.464 | 13,795,000 | 0.143 | 13,795,000 | 0.143 |
| 10/06/2025 | 0.153 | 24.088 | 27,490,000 | 1,025,000 | 1.464 | 13,782,500 | 0.147 | 13,707,500 | 0.147 |
| 09/06/2025 | 0.149 | 23.888 | 63,440,000 | 1,100,000 | 1.571 | 31,667,500 | 0.140 | 31,770,000 | 0.140 |
| 06/06/2025 | 0.183 | 24.888 | 8,582,500 | 997,500 | 1.425 | 4,275,000 | 0.195 | 4,195,000 | 0.196 |
| 05/06/2025 | 0.178 | 24.688 | 6,910,000 | 1,077,500 | 1.539 | 3,447,500 | 0.184 | 3,442,500 | 0.184 |
| 04/06/2025 | 0.194 | 25.038 | 6,920,000 | 1,082,500 | 1.546 | 3,510,000 | 0.190 | 3,410,000 | 0.189 |
| 03/06/2025 | 0.186 | 24.838 | 20,905,000 | 1,182,500 | 1.689 | 10,512,500 | 0.194 | 10,392,500 | 0.194 |
| 02/06/2025 | 0.192 | 25.038 | 5,997,500 | 1,302,500 | 1.861 | 2,900,000 | 0.191 | 3,097,500 | 0.190 |
| 30/05/2025 | 0.171 | 24.288 | 3,080,000 | 1,105,000 | 1.579 | 1,540,000 | 0.180 | 1,540,000 | 0.180 |
| 29/05/2025 | 0.182 | 24.388 | 3,405,000 | 1,105,000 | 1.579 | 1,705,000 | 0.165 | 1,700,000 | 0.165 |
| 28/05/2025 | 0.184 | 24.488 | 6,687,500 | 1,110,000 | 1.586 | 3,527,500 | 0.179 | 2,960,000 | 0.179 |
| 27/05/2025 | 0.182 | 24.388 | 33,617,500 | 1,677,500 | 2.396 | 16,600,000 | 0.186 | 16,870,000 | 0.186 |
| 26/05/2025 | 0.200 | 24.988 | 40,472,500 | 1,407,500 | 2.011 | 20,290,000 | 0.210 | 20,182,500 | 0.210 |
| 23/05/2025 | 0.210 | 25.088 | 49,552,500 | 1,515,000 | 2.164 | 24,425,000 | 0.201 | 24,012,500 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |