16229 Ｓ金摩通六一購Ａ (认购证)
按盘价 
0.227 -0.023 (-9.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.250 | 2,905.000 | 100,000 | 21.194 | 60,000 | 0.255 | 40,000 | 0.247 |
| 19/11/2025 | 0.280 | 2,930.000 | 26,000 | 21.093 | 1,500 | 0.263 | 24,000 | 0.278 |
| 18/11/2025 | 0.216 | 2,874.000 | 433,500 | 20.773 | 400,500 | 0.221 | 33,000 | 0.217 |
| 17/11/2025 | 0.285 | 2,922.000 | 201,000 | 22.110 | 200,000 | 0.285 | ||
| 14/11/2025 | 0.365 | 2,988.000 | 26,500 | 21.218 | 11,500 | 0.365 | 15,000 | 0.399 |
| 13/11/2025 | 0.410 | 3,019.000 | 390,500 | 21.235 | 59,500 | 0.382 | 269,000 | 0.409 |
| 12/11/2025 | 0.315 | 2,945.000 | 200,000 | 21.467 | 200,000 | 0.315 | ||
| 11/11/2025 | 0.340 | 2,956.000 | 315,500 | 22.298 | 45,000 | 0.335 | 224,500 | 0.353 |
| 10/11/2025 | 0.305 | 2,918.000 | 419,000 | 23.191 | 404,500 | 0.305 | ||
| 07/11/2025 | 0.233 | 2,890.000 | 46,500 | 19.033 | 38,000 | 0.225 | 8,500 | 0.233 |
| 06/11/2025 | 0.230 | 2,865.000 | 17,500 | 21.046 | 10,000 | 0.231 | 7,500 | 0.221 |
| 05/11/2025 | 0.209 | 2,843.000 | 83,000 | 21.003 | 69,000 | 0.205 | 14,000 | 0.207 |
| 04/11/2025 | 0.225 | 2,850.000 | 572,500 | 21.608 | 572,500 | 0.211 | ||
| 03/11/2025 | 0.250 | 2,876.000 | 449,000 | 21.292 | 304,000 | 0.245 | 140,000 | 0.244 |
| 31/10/2025 | 0.250 | 2,876.000 | 1,477,000 | 20.869 | 128,000 | 0.244 | 1,299,000 | 0.243 |
| 30/10/2025 | 0.210 | 2,831.000 | 605,000 | 21.222 | 394,000 | 0.198 | 211,000 | 0.210 |
| 28/10/2025 | 0.196 | 2,808.000 | 284,000 | 21.558 | 79,500 | 0.237 | 120,000 | 0.242 |
| 27/10/2025 | 0.295 | 2,908.000 | 88,500 | 21.079 | 60,500 | 0.298 | ||
| 24/10/2025 | 0.300 | 2,910.000 | 349,500 | 20.907 | 176,000 | 0.313 | 146,500 | 0.378 |
| 23/10/2025 | 0.330 | 2,928.000 | 424,500 | 21.511 | 212,000 | 0.316 | 109,000 | 0.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |