16229 Ｓ金摩通六一购Ａ (认购证)
按盘价 
0.151 -0.011 (-6.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.162 | 2,396.000 | 30,082,500 | 9,155,000 | 13.079 | 14,145,000 | 0.190 | 15,927,500 | 0.189 |
| 07/05/2025 | 0.183 | 2,420.000 | 17,577,500 | 7,372,500 | 10.532 | 8,602,500 | 0.182 | 8,862,500 | 0.182 |
| 06/05/2025 | 0.179 | 2,410.000 | 6,675,000 | 7,112,500 | 10.161 | 2,852,500 | 0.180 | 3,810,000 | 0.180 |
| 02/05/2025 | 0.142 | 2,330.000 | 4,542,500 | 6,155,000 | 8.793 | 3,450,000 | 0.133 | 1,075,000 | 0.139 |
| 30/04/2025 | 0.162 | 2,370.000 | 19,665,000 | 8,530,000 | 12.186 | 9,970,000 | 0.163 | 9,695,000 | 0.163 |
| 29/04/2025 | 0.170 | 2,371.000 | 20,785,000 | 8,805,000 | 12.579 | 9,430,000 | 0.173 | 11,155,000 | 0.172 |
| 28/04/2025 | 0.162 | 2,350.000 | 23,940,000 | 7,080,000 | 10.114 | 12,102,500 | 0.158 | 11,837,500 | 0.158 |
| 25/04/2025 | 0.171 | 2,365.000 | 3,312,500 | 7,345,000 | 10.493 | 1,467,500 | 0.187 | 1,845,000 | 0.182 |
| 24/04/2025 | 0.189 | 2,387.000 | 11,212,500 | 6,967,500 | 9.954 | 4,050,000 | 0.192 | 7,162,500 | 0.192 |
| 23/04/2025 | 0.184 | 2,371.000 | 24,070,000 | 3,855,000 | 5.507 | 10,107,500 | 0.206 | 13,962,500 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |