16229 Ｓ金摩通六一购Ａ (认购证)
按盘价 
1.330 +0.150 (+12.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.180 | 3,466.000 | 0 | 181,000 | 0.259 | ||||
| 21/01/2026 | 1.180 | 3,480.000 | 30,000 | 181,000 | 0.259 | 30,000 | 1.130 | ||
| 20/01/2026 | 0.990 | 3,384.000 | 482,000 | 211,000 | 0.301 | 482,000 | 0.964 | ||
| 19/01/2026 | 0.930 | 3,353.000 | 321,500 | 693,000 | 0.990 | 241,000 | 0.910 | ||
| 16/01/2026 | 0.830 | 3,304.000 | 0 | 934,000 | 1.334 | ||||
| 15/01/2026 | 0.830 | 3,300.000 | 193,500 | 934,000 | 1.334 | 193,500 | 0.821 | ||
| 14/01/2026 | 0.870 | 3,321.000 | 12,000 | 1,127,500 | 1.611 | 12,000 | 0.869 | ||
| 13/01/2026 | 0.810 | 3,282.000 | 3,500 | 1,139,500 | 1.628 | 3,500 | 0.810 | ||
| 12/01/2026 | 0.810 | 3,297.000 | 91,000 | 1,143,000 | 1.633 | 91,000 | 0.799 | ||
| 09/01/2026 | 0.650 | 3,204.000 | 1,000 | 1,234,000 | 1.763 | 1,000 | 0.645 | ||
| 08/01/2026 | 0.580 | 3,175.000 | 101,000 | 1,235,000 | 1.764 | 101,000 | 0.570 | ||
| 07/01/2026 | 0.650 | 3,190.000 | 50,000 | 1,336,000 | 1.909 | 50,000 | 0.650 | ||
| 06/01/2026 | 0.640 | 3,194.000 | 26,000 | 1,386,000 | 1.980 | 26,000 | 0.620 | ||
| 05/01/2026 | 0.570 | 3,168.000 | 16,000 | 1,412,000 | 2.017 | 16,000 | 0.551 | ||
| 02/01/2026 | 0.520 | 3,141.000 | 50,000 | 1,428,000 | 2.040 | 50,000 | 0.470 | ||
| 31/12/2025 | 0.485 | 3,112.000 | 0 | 1,478,000 | 2.111 | ||||
| 30/12/2025 | 0.520 | 3,128.000 | 206,500 | 1,478,000 | 2.111 | 201,500 | 0.520 | 5,000 | 0.500 |
| 29/12/2025 | 0.640 | 3,197.000 | 25,000 | 1,674,500 | 2.392 | 12,500 | 0.640 | 12,500 | 0.710 |
| 24/12/2025 | 0.670 | 3,213.000 | 247,000 | 1,674,500 | 2.392 | 113,500 | 0.683 | 133,000 | 0.728 |
| 23/12/2025 | 0.670 | 3,210.000 | 317,000 | 1,655,000 | 2.364 | 222,000 | 0.659 | 92,000 | 0.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |