16229 Ｓ金摩通六一购Ａ (认购证)
按盘价 
0.216 -0.069 (-24.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.285 | 2,922.000 | 201,000 | 4,443,000 | 6.347 | 200,000 | 0.285 | ||
| 14/11/2025 | 0.365 | 2,988.000 | 26,500 | 4,643,000 | 6.633 | 11,500 | 0.365 | 15,000 | 0.399 |
| 13/11/2025 | 0.410 | 3,019.000 | 390,500 | 4,639,500 | 6.628 | 59,500 | 0.382 | 269,000 | 0.409 |
| 12/11/2025 | 0.315 | 2,945.000 | 200,000 | 4,430,000 | 6.329 | 200,000 | 0.315 | ||
| 11/11/2025 | 0.340 | 2,956.000 | 315,500 | 4,630,000 | 6.614 | 45,000 | 0.335 | 224,500 | 0.353 |
| 10/11/2025 | 0.305 | 2,918.000 | 419,000 | 4,450,500 | 6.358 | 404,500 | 0.305 | ||
| 07/11/2025 | 0.233 | 2,890.000 | 46,500 | 4,046,000 | 5.780 | 38,000 | 0.225 | 8,500 | 0.233 |
| 06/11/2025 | 0.230 | 2,865.000 | 17,500 | 4,075,500 | 5.822 | 10,000 | 0.231 | 7,500 | 0.221 |
| 05/11/2025 | 0.209 | 2,843.000 | 83,000 | 4,078,000 | 5.826 | 69,000 | 0.205 | 14,000 | 0.207 |
| 04/11/2025 | 0.225 | 2,850.000 | 572,500 | 4,133,000 | 5.904 | 572,500 | 0.211 | ||
| 03/11/2025 | 0.250 | 2,876.000 | 449,000 | 4,705,500 | 6.722 | 304,000 | 0.245 | 140,000 | 0.244 |
| 31/10/2025 | 0.250 | 2,876.000 | 1,477,000 | 4,869,500 | 6.956 | 128,000 | 0.244 | 1,299,000 | 0.243 |
| 30/10/2025 | 0.210 | 2,831.000 | 605,000 | 3,698,500 | 5.284 | 394,000 | 0.198 | 211,000 | 0.210 |
| 28/10/2025 | 0.196 | 2,808.000 | 284,000 | 3,881,500 | 5.545 | 79,500 | 0.237 | 120,000 | 0.242 |
| 27/10/2025 | 0.295 | 2,908.000 | 88,500 | 3,841,000 | 5.487 | 60,500 | 0.298 | ||
| 24/10/2025 | 0.300 | 2,910.000 | 349,500 | 3,901,500 | 5.574 | 176,000 | 0.313 | 146,500 | 0.378 |
| 23/10/2025 | 0.330 | 2,928.000 | 424,500 | 3,931,000 | 5.616 | 212,000 | 0.316 | 109,000 | 0.362 |
| 22/10/2025 | 0.370 | 2,953.000 | 170,000 | 4,034,000 | 5.763 | 70,000 | 0.360 | 71,000 | 0.368 |
| 21/10/2025 | 0.530 | 3,075.000 | 396,500 | 4,033,000 | 5.761 | 369,500 | 0.578 | 11,000 | 0.605 |
| 20/10/2025 | 0.485 | 3,040.000 | 729,500 | 4,391,500 | 6.274 | 636,500 | 0.480 | 50,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |