16229 Ｓ金摩通六一购Ａ (认购证)
按盘价 
0.123 +0.014 (+12.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.109 | 2,611.000 | 25,329,000 | 39,321,000 | 56.173 | 11,442,500 | 0.108 | 11,935,500 | 0.108 |
| 12/09/2025 | 0.115 | 2,613.000 | 29,069,000 | 38,828,000 | 55.469 | 13,404,500 | 0.117 | 14,370,500 | 0.117 |
| 11/09/2025 | 0.111 | 2,599.000 | 39,269,000 | 37,862,000 | 54.089 | 20,604,500 | 0.114 | 18,510,000 | 0.114 |
| 10/09/2025 | 0.121 | 2,615.000 | 31,116,000 | 39,956,500 | 57.081 | 15,063,000 | 0.115 | 15,199,500 | 0.116 |
| 09/09/2025 | 0.120 | 2,612.000 | 11,284,000 | 39,820,000 | 56.886 | 7,178,000 | 0.124 | 3,369,500 | 0.123 |
| 08/09/2025 | 0.109 | 2,590.000 | 12,389,500 | 43,628,500 | 62.326 | 4,193,000 | 0.103 | 7,374,500 | 0.108 |
| 05/09/2025 | 0.093 | 2,551.000 | 17,509,000 | 40,447,000 | 57.781 | 6,748,000 | 0.095 | 10,506,000 | 0.094 |
| 04/09/2025 | 0.093 | 2,545.000 | 37,927,500 | 36,689,000 | 52.413 | 18,749,500 | 0.092 | 17,602,000 | 0.093 |
| 03/09/2025 | 0.092 | 2,540.000 | 9,229,500 | 37,836,500 | 54.052 | 4,017,500 | 0.093 | 3,227,500 | 0.093 |
| 02/09/2025 | 0.075 | 2,495.000 | 30,516,500 | 38,626,500 | 55.181 | 15,274,500 | 0.082 | 14,931,500 | 0.082 |
| 01/09/2025 | 0.075 | 2,496.000 | 15,082,500 | 38,969,500 | 55.671 | 12,167,500 | 0.072 | 2,225,500 | 0.074 |
| 29/08/2025 | 0.059 | 2,448.000 | 3,614,000 | 48,911,500 | 69.874 | 3,244,000 | 0.059 | 370,000 | 0.059 |
| 28/08/2025 | 0.057 | 2,438.000 | 2,222,500 | 51,785,500 | 73.979 | 972,500 | 0.054 | 1,111,000 | 0.057 |
| 27/08/2025 | 0.053 | 2,418.000 | 21,503,500 | 51,647,000 | 73.781 | 9,821,500 | 0.055 | 11,670,000 | 0.055 |
| 26/08/2025 | 0.054 | 2,425.000 | 52,926,000 | 49,798,500 | 71.141 | 26,160,000 | 0.054 | 26,266,000 | 0.054 |
| 25/08/2025 | 0.054 | 2,419.000 | 1,556,500 | 49,692,500 | 70.989 | 603,000 | 0.052 | 673,500 | 0.053 |
| 22/08/2025 | 0.047 | 2,401.000 | 467,000 | 49,622,000 | 70.889 | 145,000 | 0.048 | 239,500 | 0.048 |
| 21/08/2025 | 0.050 | 2,403.000 | 102,500 | 49,527,500 | 70.754 | 17,500 | 0.049 | 70,000 | 0.050 |
| 20/08/2025 | 0.048 | 2,393.000 | 895,000 | 49,475,000 | 70.679 | 530,000 | 0.046 | 320,000 | 0.045 |
| 19/08/2025 | 0.049 | 2,396.000 | 64,949,500 | 49,685,000 | 70.979 | 32,025,000 | 0.049 | 32,699,500 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |