16233 比電匯豐六二購Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 29.700 | 0 | 76.959 | ||||
| 18/06/2025 | 0.084 | 30.450 | 15,000 | 77.272 | 15,000 | 0.084 | ||
| 17/06/2025 | 0.090 | 31.350 | 0 | 76.308 | ||||
| 16/06/2025 | 0.089 | 30.900 | 80,000 | 77.568 | 80,000 | 0.090 | ||
| 13/06/2025 | 0.089 | 30.950 | 410,000 | 76.888 | 200,000 | 0.088 | 210,000 | 0.089 |
| 12/06/2025 | 0.096 | 31.650 | 500,000 | 77.179 | 500,000 | 0.101 | ||
| 11/06/2025 | 0.103 | 32.500 | 0 | 76.718 | ||||
| 10/06/2025 | 0.100 | 31.950 | 0 | 80.201 | ||||
| 09/06/2025 | 0.101 | 32.080 | 65,000 | 77.300 | 52,500 | 0.102 | 12,500 | 0.101 |
| 06/06/2025 | 0.095 | 31.430 | 0 | 76.753 | ||||
| 05/06/2025 | 0.099 | 31.780 | 45,000 | 77.026 | 32,500 | 0.098 | 12,500 | 0.099 |
| 04/06/2025 | 0.092 | 30.830 | 30,000 | 77.533 | 30,000 | 0.094 | ||
| 03/06/2025 | 0.091 | 30.830 | 0 | 77.025 | ||||
| 02/06/2025 | 0.090 | 30.430 | 0 | 78.068 | ||||
| 30/05/2025 | 0.092 | 30.530 | 535,000 | 78.181 | 535,000 | 0.096 | ||
| 29/05/2025 | 0.111 | 32.530 | 130,000 | 78.469 | 30,000 | 0.111 | 100,000 | 0.111 |
| 28/05/2025 | 0.101 | 31.380 | 250,000 | 78.600 | 250,000 | 0.101 | ||
| 27/05/2025 | 0.106 | 31.780 | 42,500 | 78.654 | 42,500 | 0.104 | ||
| 26/05/2025 | 0.106 | 31.880 | 1,275,000 | 78.080 | 655,000 | 0.109 | 620,000 | 0.109 |
| 23/05/2025 | 0.121 | 33.080 | 72,500 | 79.236 | 72,500 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |