16233 比电汇丰六二购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 29.700 | 0 | 1,342,500 | 1.920 | ||||
| 18/06/2025 | 0.084 | 30.450 | 15,000 | 1,342,500 | 1.920 | 15,000 | 0.084 | ||
| 17/06/2025 | 0.090 | 31.350 | 0 | 1,327,500 | 1.900 | ||||
| 16/06/2025 | 0.089 | 30.900 | 80,000 | 1,327,500 | 1.900 | 80,000 | 0.090 | ||
| 13/06/2025 | 0.089 | 30.950 | 410,000 | 1,407,500 | 2.010 | 200,000 | 0.088 | 210,000 | 0.089 |
| 12/06/2025 | 0.096 | 31.650 | 500,000 | 1,397,500 | 2.000 | 500,000 | 0.101 | ||
| 11/06/2025 | 0.103 | 32.500 | 0 | 1,897,500 | 2.710 | ||||
| 10/06/2025 | 0.100 | 31.950 | 0 | 1,897,500 | 2.710 | ||||
| 09/06/2025 | 0.101 | 32.080 | 65,000 | 1,897,500 | 2.710 | 52,500 | 0.102 | 12,500 | 0.101 |
| 06/06/2025 | 0.095 | 31.430 | 0 | 1,937,500 | 2.770 | ||||
| 05/06/2025 | 0.099 | 31.780 | 45,000 | 1,937,500 | 2.770 | 32,500 | 0.098 | 12,500 | 0.099 |
| 04/06/2025 | 0.092 | 30.830 | 30,000 | 1,957,500 | 2.800 | 30,000 | 0.094 | ||
| 03/06/2025 | 0.091 | 30.830 | 0 | 1,987,500 | 2.840 | ||||
| 02/06/2025 | 0.090 | 30.430 | 0 | 1,987,500 | 2.840 | ||||
| 30/05/2025 | 0.092 | 30.530 | 535,000 | 1,987,500 | 2.840 | 535,000 | 0.096 | ||
| 29/05/2025 | 0.111 | 32.530 | 130,000 | 1,452,500 | 2.080 | 30,000 | 0.111 | 100,000 | 0.111 |
| 28/05/2025 | 0.101 | 31.380 | 250,000 | 1,382,500 | 1.980 | 250,000 | 0.101 | ||
| 27/05/2025 | 0.106 | 31.780 | 42,500 | 1,632,500 | 2.330 | 42,500 | 0.104 | ||
| 26/05/2025 | 0.106 | 31.880 | 1,275,000 | 1,675,000 | 2.390 | 655,000 | 0.109 | 620,000 | 0.109 |
| 23/05/2025 | 0.121 | 33.080 | 72,500 | 1,710,000 | 2.440 | 72,500 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |