16233 比电汇丰六二购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 33.740 | 0 | 29,635,000 | 42.340 | ||||
| 22/12/2025 | 0.011 | 33.540 | 0 | 29,635,000 | 42.340 | ||||
| 19/12/2025 | 0.011 | 32.880 | 0 | 29,635,000 | 42.340 | ||||
| 18/12/2025 | 0.011 | 33.060 | 0 | 29,635,000 | 42.340 | ||||
| 17/12/2025 | 0.014 | 33.040 | 0 | 29,635,000 | 42.340 | ||||
| 16/12/2025 | 0.014 | 32.880 | 0 | 29,635,000 | 42.340 | ||||
| 15/12/2025 | 0.014 | 33.640 | 0 | 29,635,000 | 42.340 | ||||
| 12/12/2025 | 0.014 | 34.240 | 0 | 29,635,000 | 42.340 | ||||
| 11/12/2025 | 0.013 | 33.940 | 950,000 | 29,635,000 | 42.340 | 950,000 | 0.013 | ||
| 10/12/2025 | 0.016 | 34.240 | 0 | 30,585,000 | 43.690 | ||||
| 09/12/2025 | 0.016 | 34.200 | 0 | 30,585,000 | 43.690 | ||||
| 08/12/2025 | 0.016 | 34.420 | 75,000 | 30,585,000 | 43.690 | 70,000 | 0.016 | ||
| 05/12/2025 | 0.019 | 34.780 | 235,000 | 30,655,000 | 43.790 | 235,000 | 0.020 | ||
| 04/12/2025 | 0.020 | 35.160 | 450,000 | 30,890,000 | 44.130 | 450,000 | 0.020 | ||
| 03/12/2025 | 0.021 | 34.720 | 1,060,000 | 31,340,000 | 44.770 | 750,000 | 0.020 | 260,000 | 0.021 |
| 02/12/2025 | 0.020 | 34.420 | 25,000 | 31,830,000 | 45.470 | 25,000 | 0.021 | ||
| 01/12/2025 | 0.020 | 33.800 | 2,432,500 | 31,805,000 | 45.440 | 2,362,500 | 0.017 | 17,500 | 0.020 |
| 28/11/2025 | 0.015 | 33.160 | 32,500 | 34,150,000 | 48.790 | 32,500 | 0.015 | ||
| 27/11/2025 | 0.017 | 33.160 | 100,000 | 34,182,500 | 48.830 | 95,000 | 0.017 | ||
| 26/11/2025 | 0.018 | 33.480 | 765,000 | 34,277,500 | 48.970 | 665,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |