16235 Ｓ金匯豐六五購Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.099 | 2,437.000 | 232,500 | 23.526 | 120,000 | 0.102 | 112,500 | 0.103 |
| 23/07/2025 | 0.115 | 2,472.000 | 0 | 23.618 | ||||
| 22/07/2025 | 0.107 | 2,450.000 | 288,000 | 23.667 | 288,000 | 0.107 | ||
| 21/07/2025 | 0.100 | 2,433.000 | 0 | 23.606 | ||||
| 18/07/2025 | 0.097 | 2,420.000 | 80,000 | 23.647 | 80,000 | 0.094 | ||
| 17/07/2025 | 0.093 | 2,405.000 | 0 | 23.744 | ||||
| 16/07/2025 | 0.095 | 2,413.000 | 135,000 | 23.617 | 135,000 | 0.093 | ||
| 15/07/2025 | 0.105 | 2,431.000 | 0 | 23.898 | ||||
| 14/07/2025 | 0.106 | 2,437.000 | 0 | 23.741 | ||||
| 11/07/2025 | 0.101 | 2,416.000 | 88,000 | 23.886 | 40,000 | 0.101 | 48,000 | 0.100 |
| 10/07/2025 | 0.098 | 2,400.000 | 0 | 24.107 | ||||
| 09/07/2025 | 0.092 | 2,380.000 | 267,000 | 24.183 | 267,000 | 0.093 | ||
| 08/07/2025 | 0.108 | 2,412.000 | 400,000 | 24.566 | 400,000 | 0.108 | ||
| 07/07/2025 | 0.100 | 2,390.000 | 11,000 | 24.569 | 11,000 | 0.103 | ||
| 04/07/2025 | 0.111 | 2,417.000 | 13,500 | 24.478 | 13,500 | 0.106 | ||
| 03/07/2025 | 0.115 | 2,425.000 | 40,000 | 24.493 | 40,000 | 0.115 | ||
| 02/07/2025 | 0.112 | 2,412.000 | 13,500 | 24.638 | 13,500 | 0.112 | ||
| 30/06/2025 | 0.100 | 2,381.000 | 10,000 | 24.543 | 10,000 | 0.097 | ||
| 27/06/2025 | 0.101 | 2,378.000 | 182,500 | 24.599 | 182,500 | 0.104 | ||
| 26/06/2025 | 0.119 | 2,418.000 | 10,000 | 24.721 | 10,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |