16235 Ｓ金汇丰六五购Ａ (认购证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.310 | 2,922.000 | 20,000 | 1,652,000 | 3.300 | 20,000 | 0.305 | ||
| 14/11/2025 | 0.385 | 2,988.000 | 50,000 | 1,632,000 | 3.260 | 50,000 | 0.391 | ||
| 13/11/2025 | 0.420 | 3,019.000 | 100,000 | 1,682,000 | 3.360 | 100,000 | 0.395 | ||
| 12/11/2025 | 0.345 | 2,945.000 | 0 | 1,782,000 | 3.560 | ||||
| 11/11/2025 | 0.355 | 2,956.000 | 193,000 | 1,782,000 | 3.560 | 63,000 | 0.355 | 130,000 | 0.359 |
| 10/11/2025 | 0.320 | 2,918.000 | 263,000 | 1,715,000 | 3.430 | 263,000 | 0.320 | ||
| 07/11/2025 | 0.275 | 2,890.000 | 0 | 1,452,000 | 2.900 | ||||
| 06/11/2025 | 0.270 | 2,865.000 | 0 | 1,452,000 | 2.900 | ||||
| 05/11/2025 | 0.260 | 2,843.000 | 0 | 1,452,000 | 2.900 | ||||
| 04/11/2025 | 0.270 | 2,850.000 | 14,000 | 1,452,000 | 2.900 | 14,000 | 0.270 | ||
| 03/11/2025 | 0.290 | 2,876.000 | 0 | 1,438,000 | 2.880 | ||||
| 31/10/2025 | 0.290 | 2,876.000 | 270,000 | 1,438,000 | 2.880 | 270,000 | 0.290 | ||
| 30/10/2025 | 0.250 | 2,831.000 | 10,000 | 1,168,000 | 2.340 | 5,000 | 0.235 | 5,000 | 0.246 |
| 28/10/2025 | 0.234 | 2,808.000 | 2,897,000 | 1,168,000 | 2.340 | 2,767,000 | 0.243 | 130,000 | 0.282 |
| 27/10/2025 | 0.335 | 2,908.000 | 55,000 | 3,805,000 | 7.610 | 55,000 | 0.342 | ||
| 24/10/2025 | 0.345 | 2,910.000 | 30,000 | 3,750,000 | 7.500 | 30,000 | 0.370 | ||
| 23/10/2025 | 0.360 | 2,928.000 | 610,000 | 3,780,000 | 7.560 | 30,000 | 0.350 | 580,000 | 0.378 |
| 22/10/2025 | 0.395 | 2,953.000 | 381,000 | 3,230,000 | 6.460 | 1,000 | 0.395 | 380,000 | 0.387 |
| 21/10/2025 | 0.530 | 3,075.000 | 11,500 | 2,851,000 | 5.700 | 2,000 | 0.550 | 9,500 | 0.530 |
| 20/10/2025 | 0.470 | 3,040.000 | 60,000 | 2,843,500 | 5.690 | 60,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |