16235 Ｓ金汇丰六五购Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.099 | 2,437.000 | 232,500 | 668,000 | 1.340 | 120,000 | 0.102 | 112,500 | 0.103 |
| 23/07/2025 | 0.115 | 2,472.000 | 0 | 675,500 | 1.350 | ||||
| 22/07/2025 | 0.107 | 2,450.000 | 288,000 | 675,500 | 1.350 | 288,000 | 0.107 | ||
| 21/07/2025 | 0.100 | 2,433.000 | 0 | 963,500 | 1.930 | ||||
| 18/07/2025 | 0.097 | 2,420.000 | 80,000 | 963,500 | 1.930 | 80,000 | 0.094 | ||
| 17/07/2025 | 0.093 | 2,405.000 | 0 | 1,043,500 | 2.090 | ||||
| 16/07/2025 | 0.095 | 2,413.000 | 135,000 | 1,043,500 | 2.090 | 135,000 | 0.093 | ||
| 15/07/2025 | 0.105 | 2,431.000 | 0 | 1,178,500 | 2.360 | ||||
| 14/07/2025 | 0.106 | 2,437.000 | 0 | 1,178,500 | 2.360 | ||||
| 11/07/2025 | 0.101 | 2,416.000 | 88,000 | 1,178,500 | 2.360 | 40,000 | 0.101 | 48,000 | 0.100 |
| 10/07/2025 | 0.098 | 2,400.000 | 0 | 1,170,500 | 2.340 | ||||
| 09/07/2025 | 0.092 | 2,380.000 | 267,000 | 1,170,500 | 2.340 | 267,000 | 0.093 | ||
| 08/07/2025 | 0.108 | 2,412.000 | 400,000 | 903,500 | 1.810 | 400,000 | 0.108 | ||
| 07/07/2025 | 0.100 | 2,390.000 | 11,000 | 1,303,500 | 2.610 | 11,000 | 0.103 | ||
| 04/07/2025 | 0.111 | 2,417.000 | 13,500 | 1,292,500 | 2.590 | 13,500 | 0.106 | ||
| 03/07/2025 | 0.115 | 2,425.000 | 40,000 | 1,306,000 | 2.610 | 40,000 | 0.115 | ||
| 02/07/2025 | 0.112 | 2,412.000 | 13,500 | 1,266,000 | 2.530 | 13,500 | 0.112 | ||
| 30/06/2025 | 0.100 | 2,381.000 | 10,000 | 1,252,500 | 2.510 | 10,000 | 0.097 | ||
| 27/06/2025 | 0.101 | 2,378.000 | 182,500 | 1,242,500 | 2.490 | 182,500 | 0.104 | ||
| 26/06/2025 | 0.119 | 2,418.000 | 10,000 | 1,060,000 | 2.120 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |