16235 Ｓ金汇丰六五购Ａ (认购证)
按盘价 
0.165 -0.009 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.174 | 2,396.000 | 650,000 | 670,000 | 1.340 | 650,000 | 0.179 | ||
| 07/05/2025 | 0.189 | 2,420.000 | 155,000 | 1,320,000 | 2.640 | 100,000 | 0.190 | 55,000 | 0.186 |
| 06/05/2025 | 0.187 | 2,410.000 | 3,592,500 | 1,365,000 | 2.730 | 1,800,000 | 0.184 | 1,792,500 | 0.183 |
| 02/05/2025 | 0.147 | 2,330.000 | 20,000 | 1,372,500 | 2.750 | 5,000 | 0.144 | 15,000 | 0.147 |
| 30/04/2025 | 0.167 | 2,370.000 | 57,500 | 1,362,500 | 2.730 | 50,000 | 0.167 | 7,500 | 0.167 |
| 29/04/2025 | 0.175 | 2,371.000 | 2,750,000 | 1,405,000 | 2.810 | 1,740,000 | 0.171 | 1,010,000 | 0.175 |
| 28/04/2025 | 0.164 | 2,350.000 | 8,387,500 | 2,135,000 | 4.270 | 3,530,000 | 0.163 | 4,857,500 | 0.164 |
| 25/04/2025 | 0.175 | 2,365.000 | 152,500 | 807,500 | 1.620 | 65,000 | 0.176 | 87,500 | 0.184 |
| 24/04/2025 | 0.188 | 2,387.000 | 3,132,500 | 785,000 | 1.570 | 1,495,000 | 0.194 | 1,637,500 | 0.194 |
| 23/04/2025 | 0.187 | 2,371.000 | 3,622,500 | 642,500 | 1.290 | 1,490,000 | 0.200 | 2,132,500 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |