16235 Ｓ金汇丰六五购Ａ (认购证)
按盘价 
0.152 +0.017 (+12.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.135 | 2,611.000 | 0 | 1,014,000 | 2.030 | ||||
| 12/09/2025 | 0.139 | 2,613.000 | 96,500 | 1,014,000 | 2.030 | 96,500 | 0.140 | ||
| 11/09/2025 | 0.132 | 2,599.000 | 0 | 917,500 | 1.840 | ||||
| 10/09/2025 | 0.140 | 2,615.000 | 100,000 | 917,500 | 1.840 | 100,000 | 0.133 | ||
| 09/09/2025 | 0.141 | 2,612.000 | 0 | 817,500 | 1.640 | ||||
| 08/09/2025 | 0.129 | 2,590.000 | 208,000 | 817,500 | 1.640 | 208,000 | 0.129 | ||
| 05/09/2025 | 0.111 | 2,551.000 | 203,000 | 1,025,500 | 2.050 | 203,000 | 0.112 | ||
| 04/09/2025 | 0.107 | 2,545.000 | 0 | 822,500 | 1.650 | ||||
| 03/09/2025 | 0.107 | 2,540.000 | 0 | 822,500 | 1.650 | ||||
| 02/09/2025 | 0.095 | 2,495.000 | 130,000 | 822,500 | 1.650 | 130,000 | 0.099 | ||
| 01/09/2025 | 0.098 | 2,496.000 | 0 | 952,500 | 1.910 | ||||
| 29/08/2025 | 0.079 | 2,448.000 | 0 | 952,500 | 1.910 | ||||
| 28/08/2025 | 0.077 | 2,438.000 | 0 | 952,500 | 1.910 | ||||
| 27/08/2025 | 0.073 | 2,418.000 | 0 | 952,500 | 1.910 | ||||
| 26/08/2025 | 0.074 | 2,425.000 | 4,000 | 952,500 | 1.910 | 4,000 | 0.074 | ||
| 25/08/2025 | 0.072 | 2,419.000 | 3,500 | 948,500 | 1.900 | 3,500 | 0.072 | ||
| 22/08/2025 | 0.066 | 2,401.000 | 0 | 945,000 | 1.890 | ||||
| 21/08/2025 | 0.068 | 2,403.000 | 0 | 945,000 | 1.890 | ||||
| 20/08/2025 | 0.067 | 2,393.000 | 0 | 945,000 | 1.890 | ||||
| 19/08/2025 | 0.068 | 2,396.000 | 33,000 | 945,000 | 1.890 | 33,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |