16237 泡瑪麥銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 220.400 | 0 | 122.184 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 114.895 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 103.558 | ||||
| 10/11/2025 | 0.010 | 221.400 | 2,000 | 100.738 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 109.267 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 89.586 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 86.759 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 83.971 | ||||
| 03/11/2025 | 0.010 | 226.600 | 46,000 | 71.552 | ||||
| 31/10/2025 | 0.010 | 221.600 | 26,000 | 70.838 | ||||
| 30/10/2025 | 0.010 | 229.800 | 50,000 | 61.258 | ||||
| 28/10/2025 | 0.012 | 228.200 | 1,958,000 | 62.424 | 1,084,000 | 0.019 | 50,000 | 0.023 |
| 27/10/2025 | 0.024 | 233.400 | 386,000 | 67.373 | 184,000 | 0.024 | 180,000 | 0.024 |
| 24/10/2025 | 0.026 | 230.400 | 5,782,000 | 67.883 | 2,806,000 | 0.029 | 2,708,000 | 0.029 |
| 23/10/2025 | 0.026 | 232.400 | 9,872,000 | 64.711 | 4,138,000 | 0.029 | 5,344,000 | 0.031 |
| 22/10/2025 | 0.067 | 256.400 | 20,666,000 | 60.096 | 10,130,000 | 0.070 | 9,778,000 | 0.075 |
| 21/10/2025 | 0.063 | 250.400 | 5,336,000 | 64.027 | 2,520,000 | 0.122 | 2,676,000 | 0.085 |
| 20/10/2025 | 0.121 | 272.400 | 6,986,000 | 58.107 | 4,450,000 | 0.126 | 1,286,000 | 0.134 |
| 17/10/2025 | 0.137 | 275.400 | 18,476,000 | 56.465 | 16,714,000 | 0.155 | 1,646,000 | 0.157 |
| 16/10/2025 | 0.209 | 288.200 | 522,000 | 58.449 | 408,000 | 0.194 | 38,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |