16237 泡玛麦银五甲购Ａ (认购证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.228 | 267.200 | 12,704,000 | 872,000 | 2.180 | 6,996,000 | 0.220 | 5,698,000 | 0.219 |
| 17/09/2025 | 0.192 | 255.400 | 6,798,000 | 2,170,000 | 5.425 | 2,694,000 | 0.195 | 4,104,000 | 0.190 |
| 16/09/2025 | 0.198 | 256.400 | 7,840,000 | 760,000 | 1.900 | 3,928,000 | 0.211 | 3,892,000 | 0.212 |
| 15/09/2025 | 0.213 | 259.000 | 29,048,000 | 796,000 | 1.990 | 14,432,000 | 0.203 | 14,610,000 | 0.203 |
| 12/09/2025 | 0.315 | 276.800 | 190,000 | 618,000 | 1.545 | 160,000 | 0.330 | 30,000 | 0.290 |
| 11/09/2025 | 0.300 | 273.400 | 12,000 | 748,000 | 1.870 | 12,000 | 0.303 | ||
| 10/09/2025 | 0.295 | 275.200 | 30,000 | 736,000 | 1.840 | 14,000 | 0.290 | 16,000 | 0.294 |
| 09/09/2025 | 0.340 | 288.200 | 0 | 734,000 | 1.835 | ||||
| 08/09/2025 | 0.310 | 287.600 | 304,000 | 734,000 | 1.835 | 134,000 | 0.285 | 158,000 | 0.350 |
| 05/09/2025 | 0.410 | 309.600 | 24,000 | 710,000 | 1.775 | 16,000 | 0.401 | ||
| 04/09/2025 | 0.470 | 306.600 | 0 | 726,000 | 1.815 | ||||
| 03/09/2025 | 0.480 | 314.400 | 2,000 | 726,000 | 1.815 | 2,000 | 0.480 | ||
| 02/09/2025 | 0.475 | 309.000 | 52,000 | 728,000 | 1.820 | 52,000 | 0.475 | ||
| 01/09/2025 | 0.445 | 308.400 | 24,000 | 780,000 | 1.950 | 20,000 | 0.433 | 2,000 | 0.465 |
| 29/08/2025 | 0.590 | 322.400 | 0 | 798,000 | 1.995 | ||||
| 28/08/2025 | 0.590 | 324.400 | 0 | 798,000 | 1.995 | ||||
| 27/08/2025 | 0.620 | 322.200 | 0 | 798,000 | 1.995 | ||||
| 26/08/2025 | 0.670 | 335.400 | 12,000 | 798,000 | 1.995 | 10,000 | 0.652 | ||
| 25/08/2025 | 0.570 | 326.600 | 14,000 | 808,000 | 2.020 | 12,000 | 0.570 | ||
| 22/08/2025 | 0.540 | 320.400 | 12,000 | 820,000 | 2.050 | 12,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |