16237 泡玛麦银五甲购Ａ (认购证)
按盘价 
0.400 +0.095 (+31.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.305 | 256.800 | 266,000 | 3,816,000 | 9.540 | 234,000 | 0.298 | 8,000 | 0.290 |
| 04/08/2025 | 0.280 | 251.000 | 1,460,000 | 4,042,000 | 10.105 | 642,000 | 0.263 | 814,000 | 0.262 |
| 01/08/2025 | 0.255 | 243.200 | 76,000 | 3,870,000 | 9.675 | 26,000 | 0.244 | 50,000 | 0.241 |
| 31/07/2025 | 0.275 | 246.000 | 96,000 | 3,846,000 | 9.615 | 26,000 | 0.270 | 70,000 | 0.286 |
| 30/07/2025 | 0.320 | 256.600 | 6,000 | 3,802,000 | 9.505 | 4,000 | 0.320 | ||
| 29/07/2025 | 0.350 | 261.800 | 72,000 | 3,806,000 | 9.515 | 72,000 | 0.330 | ||
| 28/07/2025 | 0.290 | 247.200 | 0 | 3,878,000 | 9.695 | ||||
| 25/07/2025 | 0.295 | 245.200 | 16,000 | 3,878,000 | 9.695 | 6,000 | 0.300 | 10,000 | 0.320 |
| 24/07/2025 | 0.335 | 253.000 | 162,000 | 3,874,000 | 9.685 | 162,000 | 0.321 | ||
| 23/07/2025 | 0.285 | 242.400 | 1,282,000 | 4,036,000 | 10.090 | 218,000 | 0.287 | 1,064,000 | 0.283 |
| 22/07/2025 | 0.315 | 250.600 | 786,000 | 3,190,000 | 7.975 | 686,000 | 0.293 | ||
| 21/07/2025 | 0.290 | 245.400 | 60,000 | 3,876,000 | 9.690 | 54,000 | 0.294 | ||
| 18/07/2025 | 0.290 | 245.800 | 44,000 | 3,930,000 | 9.825 | 32,000 | 0.294 | ||
| 17/07/2025 | 0.315 | 250.400 | 296,000 | 3,962,000 | 9.905 | 176,000 | 0.320 | 100,000 | 0.319 |
| 16/07/2025 | 0.320 | 252.600 | 1,836,000 | 4,038,000 | 10.095 | 1,642,000 | 0.310 | 46,000 | 0.367 |
| 15/07/2025 | 0.375 | 263.200 | 2,020,000 | 5,634,000 | 14.085 | 2,020,000 | 0.370 | ||
| 14/07/2025 | 0.375 | 260.400 | 1,046,000 | 7,654,000 | 19.135 | 1,046,000 | 0.372 | ||
| 11/07/2025 | 0.375 | 254.600 | 398,000 | 8,700,000 | 21.750 | 60,000 | 0.425 | 284,000 | 0.365 |
| 10/07/2025 | 0.430 | 265.600 | 36,000 | 8,476,000 | 21.190 | 30,000 | 0.442 | ||
| 09/07/2025 | 0.415 | 266.800 | 22,000 | 8,446,000 | 21.115 | 22,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |