16238 中移信證六四購Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.066 | 86.200 | 400,000 | 24.631 | 400,000 | 0.066 | ||
| 17/09/2025 | 0.070 | 86.600 | 0 | 24.586 | ||||
| 16/09/2025 | 0.076 | 87.100 | 0 | 24.668 | ||||
| 15/09/2025 | 0.080 | 87.650 | 0 | 24.461 | ||||
| 12/09/2025 | 0.085 | 87.850 | 170,000 | 24.497 | 170,000 | 0.085 | ||
| 11/09/2025 | 0.079 | 87.300 | 0 | 24.438 | ||||
| 10/09/2025 | 0.079 | 87.050 | 120,000 | 24.590 | 120,000 | 0.079 | ||
| 09/09/2025 | 0.075 | 86.750 | 550,000 | 24.463 | 500,000 | 0.072 | 50,000 | 0.070 |
| 08/09/2025 | 0.065 | 85.600 | 0 | 24.498 | ||||
| 05/09/2025 | 0.064 | 85.850 | 0 | 24.030 | ||||
| 04/09/2025 | 0.064 | 85.400 | 300,000 | 24.338 | 150,000 | 0.064 | 150,000 | 0.065 |
| 03/09/2025 | 0.067 | 85.700 | 80,000 | 24.303 | 80,000 | 0.064 | ||
| 02/09/2025 | 0.069 | 85.600 | 500,000 | 24.629 | 500,000 | 0.073 | ||
| 01/09/2025 | 0.079 | 86.550 | 0 | 26.926 | ||||
| 29/08/2025 | 0.086 | 86.700 | 0 | 24.862 | ||||
| 28/08/2025 | 0.086 | 86.750 | 0 | 24.763 | ||||
| 27/08/2025 | 0.084 | 86.400 | 0 | 24.847 | ||||
| 26/08/2025 | 0.095 | 87.300 | 0 | 25.445 | ||||
| 25/08/2025 | 0.097 | 87.600 | 0 | 25.280 | ||||
| 22/08/2025 | 0.087 | 87.050 | 0 | 24.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |