16238 中移信证六四购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.066 | 86.200 | 400,000 | 560,000 | 1.400 | 400,000 | 0.066 | ||
| 17/09/2025 | 0.070 | 86.600 | 0 | 160,000 | 0.400 | ||||
| 16/09/2025 | 0.076 | 87.100 | 0 | 160,000 | 0.400 | ||||
| 15/09/2025 | 0.080 | 87.650 | 0 | 160,000 | 0.400 | ||||
| 12/09/2025 | 0.085 | 87.850 | 170,000 | 160,000 | 0.400 | 170,000 | 0.085 | ||
| 11/09/2025 | 0.079 | 87.300 | 0 | 330,000 | 0.830 | ||||
| 10/09/2025 | 0.079 | 87.050 | 120,000 | 330,000 | 0.830 | 120,000 | 0.079 | ||
| 09/09/2025 | 0.075 | 86.750 | 550,000 | 210,000 | 0.530 | 500,000 | 0.072 | 50,000 | 0.070 |
| 08/09/2025 | 0.065 | 85.600 | 0 | 660,000 | 1.650 | ||||
| 05/09/2025 | 0.064 | 85.850 | 0 | 660,000 | 1.650 | ||||
| 04/09/2025 | 0.064 | 85.400 | 300,000 | 660,000 | 1.650 | 150,000 | 0.064 | 150,000 | 0.065 |
| 03/09/2025 | 0.067 | 85.700 | 80,000 | 660,000 | 1.650 | 80,000 | 0.064 | ||
| 02/09/2025 | 0.069 | 85.600 | 500,000 | 580,000 | 1.450 | 500,000 | 0.073 | ||
| 01/09/2025 | 0.079 | 86.550 | 0 | 80,000 | 0.200 | ||||
| 29/08/2025 | 0.086 | 86.700 | 0 | 80,000 | 0.200 | ||||
| 28/08/2025 | 0.086 | 86.750 | 0 | 80,000 | 0.200 | ||||
| 27/08/2025 | 0.084 | 86.400 | 0 | 80,000 | 0.200 | ||||
| 26/08/2025 | 0.095 | 87.300 | 0 | 80,000 | 0.200 | ||||
| 25/08/2025 | 0.097 | 87.600 | 0 | 80,000 | 0.200 | ||||
| 22/08/2025 | 0.087 | 87.050 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |