16245 阿里法巴五十購Ｆ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.405 | 158.400 | 0 | 98.816 | ||||
| 17/09/2025 | 0.425 | 161.600 | 90,000 | 90,000 | 0.425 | |||
| 16/09/2025 | 0.355 | 153.500 | 0 | 82.752 | ||||
| 15/09/2025 | 0.355 | 154.600 | 80,000 | |||||
| 12/09/2025 | 0.325 | 151.100 | 90,000 | 52.438 | ||||
| 11/09/2025 | 0.247 | 143.300 | 100,000 | 41.498 | 50,000 | 0.225 | ||
| 10/09/2025 | 0.247 | 142.800 | 5,930,000 | 53.115 | 3,440,000 | 0.251 | ||
| 09/09/2025 | 0.234 | 141.900 | 970,000 | 40.959 | 530,000 | 0.229 | ||
| 08/09/2025 | 0.195 | 137.300 | 1,330,000 | 47.398 | 840,000 | 0.187 | 20,000 | 0.190 |
| 05/09/2025 | 0.147 | 131.800 | 1,430,000 | 43.616 | 390,000 | 0.140 | ||
| 04/09/2025 | 0.124 | 129.800 | 2,730,000 | 35.944 | 2,350,000 | 0.143 | ||
| 03/09/2025 | 0.161 | 134.100 | 1,740,000 | 35.121 | 1,260,000 | 0.193 | ||
| 02/09/2025 | 0.172 | 134.700 | 2,820,000 | 42.058 | 680,000 | 0.181 | ||
| 01/09/2025 | 0.193 | 137.100 | 19,090,000 | 41.215 | 9,250,000 | 0.178 | 5,990,000 | 0.184 |
| 29/08/2025 | 0.053 | 115.700 | 5,250,000 | 46.222 | 4,130,000 | 0.056 | ||
| 28/08/2025 | 0.052 | 115.800 | 6,580,000 | 44.541 | 910,000 | 0.054 | 3,920,000 | 0.050 |
| 27/08/2025 | 0.076 | 121.500 | 2,680,000 | 39.877 | 2,420,000 | 0.079 | ||
| 26/08/2025 | 0.077 | 121.300 | 24,780,000 | 41.356 | 12,520,000 | 0.084 | 11,300,000 | 0.085 |
| 25/08/2025 | 0.098 | 124.500 | 57,820,000 | 41.476 | 26,290,000 | 0.082 | 29,830,000 | 0.083 |
| 22/08/2025 | 0.061 | 118.000 | 20,150,000 | 40.576 | 9,930,000 | 0.056 | 10,220,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |