16247 攜程匯豐六六沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.020 | 599.000 | 0 | 55.118 | ||||
| 05/01/2026 | 0.020 | 576.500 | 0 | 51.562 | ||||
| 02/01/2026 | 0.020 | 583.000 | 650,000 | 52.054 | 650,000 | 0.020 | ||
| 31/12/2025 | 0.023 | 554.000 | 50,000 | 49.414 | 50,000 | 0.023 | ||
| 30/12/2025 | 0.020 | 571.000 | 0 | 49.794 | ||||
| 29/12/2025 | 0.022 | 559.500 | 0 | 49.332 | ||||
| 24/12/2025 | 0.021 | 563.500 | 0 | 48.490 | ||||
| 23/12/2025 | 0.021 | 568.000 | 700,000 | 49.090 | 350,000 | 0.021 | 350,000 | 0.021 |
| 22/12/2025 | 0.021 | 575.000 | 0 | 50.002 | ||||
| 19/12/2025 | 0.025 | 560.000 | 400,000 | 50.096 | 225,000 | 0.025 | 175,000 | 0.025 |
| 18/12/2025 | 0.024 | 558.500 | 0 | 49.034 | ||||
| 17/12/2025 | 0.023 | 563.000 | 0 | 48.905 | ||||
| 16/12/2025 | 0.024 | 551.500 | 0 | 47.668 | ||||
| 15/12/2025 | 0.024 | 554.000 | 350,000 | 47.933 | 150,000 | 0.023 | 200,000 | 0.024 |
| 12/12/2025 | 0.027 | 550.000 | 300,000 | 48.861 | 150,000 | 0.027 | 150,000 | 0.027 |
| 11/12/2025 | 0.028 | 541.500 | 0 | 47.962 | ||||
| 10/12/2025 | 0.028 | 547.500 | 200,000 | 48.821 | 200,000 | 0.029 | ||
| 09/12/2025 | 0.028 | 539.500 | 400,000 | 47.297 | 400,000 | 0.026 | ||
| 08/12/2025 | 0.027 | 544.500 | 0 | 47.373 | ||||
| 05/12/2025 | 0.025 | 554.500 | 0 | 47.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |