16247 攜程匯豐六六沽Ａ (认沽证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.073 | 506.500 | 0 | 48.086 | ||||
| 23/07/2025 | 0.074 | 504.000 | 0 | 47.968 | ||||
| 22/07/2025 | 0.078 | 497.800 | 900,000 | 48.309 | 450,000 | 0.080 | 450,000 | 0.079 |
| 21/07/2025 | 0.079 | 497.800 | 950,000 | 48.588 | 475,000 | 0.077 | 475,000 | 0.077 |
| 18/07/2025 | 0.080 | 498.000 | 150,000 | 48.752 | 75,000 | 0.081 | 75,000 | 0.082 |
| 17/07/2025 | 0.081 | 493.800 | 150,000 | 48.327 | 150,000 | 0.081 | ||
| 16/07/2025 | 0.079 | 498.200 | 6,100,000 | 48.289 | 3,050,000 | 0.076 | 3,050,000 | 0.076 |
| 15/07/2025 | 0.083 | 490.400 | 1,550,000 | 48.183 | 775,000 | 0.082 | 775,000 | 0.082 |
| 14/07/2025 | 0.084 | 489.000 | 1,300,000 | 48.216 | 650,000 | 0.087 | 650,000 | 0.086 |
| 11/07/2025 | 0.084 | 488.200 | 2,850,000 | 47.865 | 1,350,000 | 0.084 | 1,500,000 | 0.084 |
| 10/07/2025 | 0.086 | 484.800 | 1,300,000 | 47.891 | 650,000 | 0.087 | 650,000 | 0.088 |
| 09/07/2025 | 0.089 | 478.600 | 1,800,000 | 47.747 | 900,000 | 0.089 | 900,000 | 0.089 |
| 08/07/2025 | 0.090 | 478.000 | 2,300,000 | 47.730 | 1,150,000 | 0.091 | 1,150,000 | 0.092 |
| 07/07/2025 | 0.093 | 475.200 | 1,450,000 | 48.162 | 725,000 | 0.095 | 725,000 | 0.096 |
| 04/07/2025 | 0.098 | 466.000 | 1,100,000 | 47.913 | 550,000 | 0.102 | 550,000 | 0.103 |
| 03/07/2025 | 0.102 | 458.400 | 1,100,000 | 47.700 | 300,000 | 0.102 | 800,000 | 0.103 |
| 02/07/2025 | 0.101 | 462.000 | 1,450,000 | 48.003 | 725,000 | 0.100 | 725,000 | 0.100 |
| 30/06/2025 | 0.104 | 456.000 | 650,000 | 47.726 | 325,000 | 0.100 | 325,000 | 0.101 |
| 27/06/2025 | 0.102 | 459.200 | 1,875,000 | 47.493 | 950,000 | 0.102 | 925,000 | 0.101 |
| 26/06/2025 | 0.100 | 464.000 | 3,200,000 | 47.690 | 1,600,000 | 0.099 | 1,600,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |