16247 携程汇丰六六沽Ａ (认沽证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.035 | 547.000 | 350,000 | 1,900,000 | 1.580 | 175,000 | 0.036 | 175,000 | 0.036 |
| 22/10/2025 | 0.034 | 547.500 | 400,000 | 1,900,000 | 1.580 | 200,000 | 0.033 | 200,000 | 0.033 |
| 21/10/2025 | 0.032 | 555.000 | 500,000 | 1,900,000 | 1.580 | 500,000 | 0.031 | ||
| 20/10/2025 | 0.034 | 549.500 | 400,000 | 2,400,000 | 2.000 | 200,000 | 0.035 | 200,000 | 0.034 |
| 17/10/2025 | 0.041 | 532.000 | 325,000 | 2,400,000 | 2.000 | 325,000 | 0.040 | ||
| 16/10/2025 | 0.037 | 546.000 | 1,400,000 | 2,725,000 | 2.270 | 450,000 | 0.035 | 950,000 | 0.036 |
| 15/10/2025 | 0.036 | 546.500 | 500,000 | 2,225,000 | 1.850 | 500,000 | 0.036 | ||
| 14/10/2025 | 0.037 | 542.000 | 50,000 | 2,725,000 | 2.270 | 50,000 | 0.037 | ||
| 13/10/2025 | 0.034 | 557.500 | 50,000 | 2,775,000 | 2.310 | 50,000 | 0.034 | ||
| 10/10/2025 | 0.033 | 569.000 | 1,050,000 | 2,825,000 | 2.350 | 500,000 | 0.034 | 550,000 | 0.033 |
| 09/10/2025 | 0.035 | 561.000 | 50,000 | 2,775,000 | 2.310 | 50,000 | 0.035 | ||
| 08/10/2025 | 0.038 | 551.000 | 825,000 | 2,725,000 | 2.270 | 825,000 | 0.038 | ||
| 06/10/2025 | 0.035 | 562.000 | 825,000 | 3,550,000 | 2.960 | 500,000 | 0.035 | ||
| 03/10/2025 | 0.032 | 574.500 | 0 | 4,050,000 | 3.380 | ||||
| 02/10/2025 | 0.030 | 585.500 | 100,000 | 4,050,000 | 3.380 | 50,000 | 0.031 | ||
| 30/09/2025 | 0.028 | 596.000 | 100,000 | 4,100,000 | 3.420 | 100,000 | 0.028 | ||
| 29/09/2025 | 0.028 | 598.000 | 0 | 4,000,000 | 3.330 | ||||
| 26/09/2025 | 0.030 | 582.500 | 0 | 4,000,000 | 3.330 | ||||
| 25/09/2025 | 0.026 | 598.500 | 1,650,000 | 4,000,000 | 3.330 | 650,000 | 0.026 | 500,000 | 0.026 |
| 24/09/2025 | 0.025 | 605.000 | 500,000 | 4,150,000 | 3.460 | 500,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |