16250 Ｓ金花旗五十購Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.019 | 2,611.000 | 113,500 | 17.612 | 63,500 | 0.017 | ||
| 12/09/2025 | 0.027 | 2,613.000 | 0 | 18.764 | ||||
| 11/09/2025 | 0.027 | 2,599.000 | 0 | 19.560 | ||||
| 10/09/2025 | 0.027 | 2,615.000 | 100,000 | 18.146 | ||||
| 09/09/2025 | 0.033 | 2,612.000 | 588,500 | 19.454 | 448,500 | 0.029 | ||
| 08/09/2025 | 0.025 | 2,590.000 | 1,315,000 | 19.020 | 420,000 | 0.020 | 275,000 | 0.021 |
| 05/09/2025 | 0.014 | 2,551.000 | 208,000 | 17.888 | 108,000 | 0.014 | 100,000 | 0.018 |
| 04/09/2025 | 0.015 | 2,545.000 | 67,500 | 18.371 | 67,500 | 0.015 | ||
| 03/09/2025 | 0.019 | 2,540.000 | 4,847,500 | 19.666 | 1,450,000 | 0.015 | 1,000,000 | 0.020 |
| 02/09/2025 | 0.011 | 2,495.000 | 440,500 | 19.524 | 440,500 | 0.013 | ||
| 01/09/2025 | 0.013 | 2,496.000 | 2,053,500 | 20.025 | 1,508,000 | 0.013 | ||
| 29/08/2025 | 0.012 | 2,448.000 | 0 | 21.703 | ||||
| 28/08/2025 | 0.014 | 2,438.000 | 0 | 22.813 | ||||
| 27/08/2025 | 0.014 | 2,418.000 | 0 | 23.701 | ||||
| 26/08/2025 | 0.014 | 2,425.000 | 0 | 23.379 | ||||
| 25/08/2025 | 0.014 | 2,419.000 | 0 | 23.499 | ||||
| 22/08/2025 | 0.014 | 2,401.000 | 0 | 23.858 | ||||
| 21/08/2025 | 0.014 | 2,403.000 | 0 | 23.559 | ||||
| 20/08/2025 | 0.014 | 2,393.000 | 0 | 23.889 | ||||
| 19/08/2025 | 0.014 | 2,396.000 | 0 | 23.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |