16250 Ｓ金花旗五十购Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.019 | 2,611.000 | 113,500 | 13,674,500 | 17.090 | 63,500 | 0.017 | ||
| 12/09/2025 | 0.027 | 2,613.000 | 0 | 13,738,000 | 17.170 | ||||
| 11/09/2025 | 0.027 | 2,599.000 | 0 | 13,738,000 | 17.170 | ||||
| 10/09/2025 | 0.027 | 2,615.000 | 100,000 | 13,738,000 | 17.170 | ||||
| 09/09/2025 | 0.033 | 2,612.000 | 588,500 | 13,738,000 | 17.170 | 448,500 | 0.029 | ||
| 08/09/2025 | 0.025 | 2,590.000 | 1,315,000 | 14,186,500 | 17.730 | 420,000 | 0.020 | 275,000 | 0.021 |
| 05/09/2025 | 0.014 | 2,551.000 | 208,000 | 14,331,500 | 17.910 | 108,000 | 0.014 | 100,000 | 0.018 |
| 04/09/2025 | 0.015 | 2,545.000 | 67,500 | 14,339,500 | 17.920 | 67,500 | 0.015 | ||
| 03/09/2025 | 0.019 | 2,540.000 | 4,847,500 | 14,407,000 | 18.010 | 1,450,000 | 0.015 | 1,000,000 | 0.020 |
| 02/09/2025 | 0.011 | 2,495.000 | 440,500 | 14,857,000 | 18.570 | 440,500 | 0.013 | ||
| 01/09/2025 | 0.013 | 2,496.000 | 2,053,500 | 15,297,500 | 19.120 | 1,508,000 | 0.013 | ||
| 29/08/2025 | 0.012 | 2,448.000 | 0 | 13,789,500 | 17.240 | ||||
| 28/08/2025 | 0.014 | 2,438.000 | 0 | 13,789,500 | 17.240 | ||||
| 27/08/2025 | 0.014 | 2,418.000 | 0 | 13,789,500 | 17.240 | ||||
| 26/08/2025 | 0.014 | 2,425.000 | 0 | 13,789,500 | 17.240 | ||||
| 25/08/2025 | 0.014 | 2,419.000 | 0 | 13,789,500 | 17.240 | ||||
| 22/08/2025 | 0.014 | 2,401.000 | 0 | 13,789,500 | 17.240 | ||||
| 21/08/2025 | 0.014 | 2,403.000 | 0 | 13,789,500 | 17.240 | ||||
| 20/08/2025 | 0.014 | 2,393.000 | 0 | 13,789,500 | 17.240 | ||||
| 19/08/2025 | 0.014 | 2,396.000 | 0 | 13,789,500 | 17.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |