16252 銀河花旗五十購Ａ (认购证)
按盘价 
0.470 +0.075 (+18.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.395 | 34.050 | 720,000 | 44.262 | 360,000 | 0.371 | 360,000 | 0.379 |
| 23/06/2025 | 0.335 | 33.050 | 220,000 | 44.155 | 110,000 | 0.284 | 110,000 | 0.275 |
| 20/06/2025 | 0.290 | 32.050 | 0 | 45.087 | ||||
| 19/06/2025 | 0.295 | 32.050 | 520,000 | 45.609 | 260,000 | 0.315 | 260,000 | 0.305 |
| 18/06/2025 | 0.345 | 33.000 | 480,000 | 44.963 | 240,000 | 0.354 | 240,000 | 0.360 |
| 17/06/2025 | 0.370 | 33.350 | 1,220,000 | 45.382 | 610,000 | 0.407 | 610,000 | 0.398 |
| 16/06/2025 | 0.345 | 33.000 | 360,000 | 44.539 | 180,000 | 0.335 | 180,000 | 0.330 |
| 13/06/2025 | 0.335 | 32.750 | 160,000 | 44.546 | 80,000 | 0.328 | 80,000 | 0.346 |
| 12/06/2025 | 0.370 | 33.300 | 500,000 | 44.764 | 250,000 | 0.376 | 250,000 | 0.381 |
| 11/06/2025 | 0.380 | 33.600 | 0 | 43.423 | ||||
| 10/06/2025 | 0.360 | 33.100 | 420,000 | 44.681 | 210,000 | 0.404 | 210,000 | 0.415 |
| 09/06/2025 | 0.410 | 33.850 | 60,000 | 45.146 | 30,000 | 0.390 | 30,000 | 0.405 |
| 06/06/2025 | 0.410 | 33.700 | 0 | 45.837 | ||||
| 05/06/2025 | 0.410 | 33.850 | 100,000 | 44.370 | 50,000 | 0.405 | 50,000 | 0.400 |
| 04/06/2025 | 0.390 | 33.450 | 20,000 | 44.792 | 10,000 | 0.395 | 10,000 | 0.390 |
| 03/06/2025 | 0.400 | 33.600 | 40,000 | 44.885 | 20,000 | 0.428 | 20,000 | 0.433 |
| 02/06/2025 | 0.420 | 34.000 | 80,000 | 44.063 | 40,000 | 0.403 | 40,000 | 0.398 |
| 30/05/2025 | 0.400 | 33.400 | 40,000 | 45.771 | 20,000 | 0.403 | 20,000 | 0.415 |
| 29/05/2025 | 0.440 | 34.150 | 40,000 | 44.763 | 20,000 | 0.420 | 20,000 | 0.405 |
| 28/05/2025 | 0.395 | 33.450 | 0 | 44.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |