16252 银河花旗五十购Ａ (认购证)
按盘价 
0.960 +0.130 (+15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.830 | 40.740 | 0 | 20,000 | 0.030 | ||||
| 17/09/2025 | 0.880 | 41.460 | 0 | 20,000 | 0.030 | ||||
| 16/09/2025 | 0.860 | 40.980 | 0 | 20,000 | 0.030 | ||||
| 15/09/2025 | 0.910 | 41.560 | 0 | 20,000 | 0.030 | ||||
| 12/09/2025 | 0.940 | 42.100 | 0 | 20,000 | 0.030 | ||||
| 11/09/2025 | 0.940 | 42.060 | 0 | 20,000 | 0.030 | ||||
| 10/09/2025 | 0.900 | 41.520 | 0 | 20,000 | 0.030 | ||||
| 09/09/2025 | 0.890 | 41.520 | 0 | 20,000 | 0.030 | ||||
| 08/09/2025 | 0.890 | 41.520 | 0 | 20,000 | 0.030 | ||||
| 05/09/2025 | 0.870 | 41.280 | 0 | 20,000 | 0.030 | ||||
| 04/09/2025 | 0.780 | 40.200 | 0 | 20,000 | 0.030 | ||||
| 03/09/2025 | 0.860 | 41.000 | 0 | 20,000 | 0.030 | ||||
| 02/09/2025 | 0.860 | 41.220 | 0 | 20,000 | 0.030 | ||||
| 01/09/2025 | 0.860 | 41.080 | 0 | 20,000 | 0.030 | ||||
| 29/08/2025 | 0.860 | 41.000 | 0 | 20,000 | 0.030 | ||||
| 28/08/2025 | 0.860 | 40.860 | 0 | 20,000 | 0.030 | ||||
| 27/08/2025 | 0.860 | 40.900 | 0 | 20,000 | 0.030 | ||||
| 26/08/2025 | 0.970 | 42.080 | 0 | 20,000 | 0.030 | ||||
| 25/08/2025 | 0.980 | 42.320 | 10,000 | 20,000 | 0.030 | 10,000 | 0.840 | ||
| 22/08/2025 | 0.770 | 40.080 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |