16254 美團花旗五十沽Ａ (认沽证)
按盘价 
0.170 -0.004 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.174 | 105.500 | 190,000 | 43.444 | 50,000 | 0.171 | 140,000 | 0.178 |
| 17/09/2025 | 0.181 | 105.200 | 0 | 57.033 | ||||
| 16/09/2025 | 0.229 | 100.300 | 0 | 64.978 | ||||
| 15/09/2025 | 0.260 | 97.350 | 0 | 75.411 | ||||
| 12/09/2025 | 0.260 | 96.550 | 0 | |||||
| 11/09/2025 | 0.260 | 96.550 | 0 | |||||
| 10/09/2025 | 0.217 | 101.700 | 0 | 58.437 | ||||
| 09/09/2025 | 0.234 | 99.650 | 0 | 53.097 | ||||
| 08/09/2025 | 0.211 | 102.000 | 0 | 48.837 | ||||
| 05/09/2025 | 0.203 | 103.000 | 0 | 48.953 | ||||
| 04/09/2025 | 0.217 | 101.400 | 0 | 47.234 | ||||
| 03/09/2025 | 0.224 | 100.500 | 0 | 43.045 | ||||
| 02/09/2025 | 0.216 | 101.100 | 0 | 31.872 | ||||
| 01/09/2025 | 0.206 | 103.000 | 0 | 50.768 | ||||
| 29/08/2025 | 0.206 | 102.700 | 0 | 44.702 | ||||
| 28/08/2025 | 0.217 | 101.700 | 3,020,000 | 47.701 | 1,490,000 | 0.194 | 1,040,000 | 0.201 |
| 27/08/2025 | 0.100 | 116.300 | 7,520,000 | 42.615 | 3,150,000 | 0.096 | 3,570,000 | 0.094 |
| 26/08/2025 | 0.079 | 120.000 | 0 | 41.773 | ||||
| 25/08/2025 | 0.072 | 122.300 | 0 | 44.281 | ||||
| 22/08/2025 | 0.093 | 118.400 | 0 | 42.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |